• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Positional Trade Sell Signals; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 03-22-2019 13.08 13.10 13.14 13.10 13.12 10500 0.31 % AMEX
Agency Bond Ishares ETF 03-22-2019 112.88 113.12 113.36 113.12 113.33 56200 0.40 % AMEX
Graniteshares Gold Trust Shares of Beneficial In 03-22-2019 13.06 13.08 13.14 13.07 13.08 75100 0.15 % AMEX
Long Term Bond Index ETF Vanguard 03-22-2019 90.07 90.66 91.26 90.60 91.14 142800 1.19 % AMEX
Sprott Physical Gold & Silver Trust 03-22-2019 12.85 12.84 12.87 12.80 12.86 460600 0.08 % AMEX
DB Gold Fund Invesco 03-22-2019 40.17 40.22 40.33 40.22 40.26 12000 0.22 % AMEX
Chile Ishares MSCI ETF 03-22-2019 44.04 43.68 43.70 42.48 42.53 994700 -3.43 % AMEX
Virtus Glovista Emerging Markets ETF 03-22-2019 22.60 22.34 22.34 21.95 21.95 1000 -2.88 % AMEX
G-X Next Emerging & Frontier ETF 03-22-2019 20.91 20.87 20.87 20.46 20.46 2300 -2.15 % AMEX
Advisorshares New Tech and Media ETF 03-22-2019 16.65 16.69 16.69 16.14 16.14 8700 -3.06 % AMEX
Franklin Street Properties 03-22-2019 7.36 7.35 7.36 7.01 7.01 347400 -4.76 % AMEX
MLCX Biofuels Index TR ETN Elements 03-22-2019 5.86 5.96 5.96 5.96 5.96 300 1.71 % AMEX
Canadian Dollar Trust Currencyshares Invesco 03-22-2019 73.72 73.60 73.70 73.49 73.49 23200 -0.31 % AMEX
GS Treasuryaccess 0-1 Year ETF 03-22-2019 100.22 100.21 100.23 100.21 100.22 154600 0.00 % AMEX
Continuous Commodity Index 03-22-2019 18.30 18.27 18.28 18.16 18.18 5900 -0.66 % AMEX
Gold SPDR 03-22-2019 123.68 123.93 124.22 123.73 123.97 5874000 0.23 % AMEX
SPDR Gold Minishares Trust 03-22-2019 13.07 13.10 13.13 13.09 13.11 354000 0.31 % AMEX
Gold Resource Corp 03-22-2019 3.95 3.93 4.06 3.87 3.87 707500 -2.03 % AMEX
US Treasury Bond Ishares ETF 03-22-2019 25.01 25.08 25.17 25.08 25.15 8876200 0.56 % AMEX
Showing 1 to 20 records out of 40