• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Positional Trade Sell Signals; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 05-22-2019 12.73 12.74 12.74 12.72 12.72 9500 -0.08 % AMEX
Agency Bond Ishares ETF 05-22-2019 113.49 113.58 113.63 113.52 113.61 34900 0.11 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 05-22-2019 12.71 12.72 12.73 12.69 12.70 43900 -0.08 % AMEX
Long Term Bond Index ETF Vanguard 05-22-2019 91.82 91.84 92.15 91.81 92.13 96500 0.34 % AMEX
Sprott Physical Gold & Silver Trust 05-22-2019 12.10 12.13 12.15 12.05 12.06 327400 -0.33 % AMEX
DB Gold Fund Invesco 05-22-2019 39.04 39.05 39.12 39.02 39.04 10100 0.00 % AMEX
Chile Ishares MSCI ETF 05-22-2019 39.58 39.43 39.57 39.14 39.28 278400 -0.76 % AMEX
Virtus Glovista Emerging Markets ETF 05-22-2019 21.50 21.49 21.49 21.49 21.49 100 -0.05 % AMEX
G-X Next Emerging & Frontier ETF 05-22-2019 20.00 19.89 20.01 19.89 19.99 1200 -0.05 % AMEX
Advisorshares New Tech and Media ETF 05-22-2019 13.89 13.88 13.92 13.80 13.86 15600 -0.22 % AMEX
Franklin Street Properties 05-22-2019 7.58 7.61 7.62 7.45 7.52 548100 -0.79 % AMEX
Canadian Dollar Trust Currencyshares Invesco 05-22-2019 73.60 73.69 73.76 73.45 73.50 24300 -0.14 % AMEX
GS Treasuryaccess 0-1 Year ETF 05-22-2019 100.22 100.23 100.24 100.22 100.23 112100 0.01 % AMEX
Continuous Commodity Index 05-22-2019 17.64 17.63 17.63 17.47 17.47 30200 -0.96 % AMEX
Gold SPDR 05-22-2019 120.36 120.35 120.50 120.19 120.24 3741800 -0.10 % AMEX
SPDR Gold Minishares Trust 05-22-2019 12.72 12.74 12.74 12.71 12.71 460500 -0.08 % AMEX
Gold Resource Corp 05-22-2019 3.03 3.11 3.11 2.92 2.95 442300 -2.64 % AMEX
US Treasury Bond Ishares ETF 05-22-2019 25.20 25.22 25.26 25.21 25.25 3141500 0.20 % AMEX
Gold Trust Ishares 05-22-2019 12.19 12.20 12.22 12.18 12.19 8126500 0.00 % AMEX
Showing 1 to 20 records out of 38