• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Positional Trade Sell Signals; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amerisourcebergen Corp 05-20-2019 77.73 77.08 79.67 77.05 79.23 1605800 1.93 % NYSE
Asbury Automotive Group Inc 05-20-2019 78.57 78.10 78.87 77.78 77.98 82300 -0.75 % NYSE
Adient Plc 05-20-2019 17.97 17.55 18.37 17.36 17.61 2333700 -2.00 % NYSE
Alliance Data Systems Corp 05-20-2019 145.65 144.10 144.88 142.72 143.11 443000 -1.74 % NYSE
Yamana Gold 05-20-2019 2.01 2.01 2.05 2.00 2.00 4042400 -0.50 % NYSE
Banco Bradesco S.A. 05-20-2019 8.01 8.02 8.28 8.00 8.22 12789400 2.62 % NYSE
Banco Bradesco S.A. 05-20-2019 6.79 6.91 7.07 6.91 7.07 1400 4.12 % NYSE
Bank of Nova Scotia 05-20-2019 53.08 52.75 53.40 52.75 53.17 1414800 0.17 % NYSE
Grupo Financiero Santander Mexico 05-20-2019 7.75 7.75 7.80 7.69 7.73 1398400 -0.26 % NYSE
Babcock & Wilcox Enterprises I 05-20-2019 0.43 0.43 0.45 0.43 0.43 797100 0.00 % NYSE
Conagra Brands Inc 05-20-2019 29.08 28.91 29.01 28.41 28.48 4438400 -2.06 % NYSE
Coeur Mining Inc 05-20-2019 3.08 3.04 3.07 2.95 2.96 2212800 -3.90 % NYSE
Cherry Hill Mortgage Investmen 05-20-2019 17.14 17.12 17.23 17.12 17.14 118700 0.00 % NYSE
Chimera Investment Corp 05-20-2019 25.81 25.77 25.89 25.77 25.80 16700 -0.04 % NYSE
Colony Northstar Credit Real Estate Inc Class 05-20-2019 15.83 15.76 15.90 15.70 15.79 187200 -0.25 % NYSE
Cubic Corp 05-20-2019 61.88 61.99 61.99 60.61 61.20 243200 -1.10 % NYSE
Deluxe Corp 05-20-2019 39.11 38.61 39.37 38.57 39.19 269300 0.20 % NYSE
Enable Midstream Partners LP 05-20-2019 14.16 13.81 13.99 13.70 13.81 391000 -2.47 % NYSE
Evertec Inc 05-20-2019 28.11 27.70 28.19 27.56 27.91 257200 -0.71 % NYSE
Showing 1 to 20 records out of 54