• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Positional Trade Sell Signals; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amerisourcebergen Corp 03-22-2019 80.36 80.14 80.38 78.67 78.77 978800 -1.98 % NYSE
Asbury Automotive Group Inc 03-22-2019 69.31 69.38 69.46 66.84 66.89 168200 -3.49 % NYSE
Adient Plc 03-22-2019 13.47 13.37 13.40 12.53 12.57 2704100 -6.68 % NYSE
Alliance Data Systems Corp 03-22-2019 171.42 170.27 170.69 164.40 164.56 524400 -4.00 % NYSE
Yamana Gold 03-22-2019 2.59 2.60 2.65 2.58 2.61 10472700 0.77 % NYSE
Banco Bradesco S.A. 03-22-2019 11.22 10.76 10.89 10.43 10.55 42804300 -5.97 % NYSE
Banco Bradesco S.A. 03-22-2019 9.81 9.48 9.58 9.18 9.20 6100 -6.22 % NYSE
Bank of Nova Scotia 03-22-2019 54.18 53.78 53.84 53.05 53.14 1219500 -1.92 % NYSE
Grupo Financiero Santander Mexico 03-22-2019 6.88 6.78 6.84 6.39 6.42 865700 -6.69 % NYSE
Babcock & Wilcox Enterprises I 03-22-2019 0.41 0.38 0.41 0.35 0.39 1464800 -4.88 % NYSE
Conagra Brands Inc 03-22-2019 25.82 25.95 27.02 25.74 26.45 16792200 2.44 % NYSE
Coeur Mining Inc 03-22-2019 4.65 4.60 4.70 4.52 4.56 2395400 -1.94 % NYSE
Cherry Hill Mortgage Investmen 03-22-2019 17.42 17.39 17.43 17.22 17.23 266500 -1.09 % NYSE
Chimera Investment Corp 03-22-2019 25.52 25.54 25.59 25.52 25.52 8900 0.00 % NYSE
Colony Northstar Credit Real Estate Inc. Class 03-22-2019 15.82 15.81 16.03 15.49 15.58 408000 -1.52 % NYSE
Cubic Corp 03-22-2019 57.76 57.33 57.41 54.50 54.55 207200 -5.56 % NYSE
Deluxe Corp 03-22-2019 42.44 42.07 42.14 40.32 40.35 274700 -4.92 % NYSE
Enable Midstream Partners LP 03-22-2019 14.69 14.35 14.61 14.12 14.21 2089500 -3.27 % NYSE
Evertec Inc 03-22-2019 29.08 28.74 28.91 27.70 27.71 593900 -4.71 % NYSE
Strats Sm Trust For Allstate Corp Securities Ser 03-22-2019 20.34 20.29 20.55 20.11 20.11 8700 -1.13 % NYSE
Showing 1 to 20 records out of 55