• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Positional Trade Sell Signals; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 03-22-2019 13.08 13.10 13.14 13.10 13.12 10500 0.31 % AMEX
Amerisourcebergen Corp 03-22-2019 80.36 80.14 80.38 78.67 78.77 978800 -1.98 % NYSE
Asbury Automotive Group Inc 03-22-2019 69.31 69.38 69.46 66.84 66.89 168200 -3.49 % NYSE
Abiomed Inc 03-22-2019 337.43 334.24 337.39 322.87 323.21 406000 -4.21 % NASDAQ
Adamis Pharmaceuticl 03-22-2019 2.26 2.25 2.25 2.14 2.14 432000 -5.31 % NASDAQ
Adient Plc 03-22-2019 13.47 13.37 13.40 12.53 12.57 2704100 -6.68 % NYSE
Alliance Data Systems Corp 03-22-2019 171.42 170.27 170.69 164.40 164.56 524400 -4.00 % NYSE
Agency Bond Ishares ETF 03-22-2019 112.88 113.12 113.36 113.12 113.33 56200 0.40 % AMEX
Akoustis Technologies Inc 03-22-2019 6.75 6.76 6.81 6.43 6.53 185000 -3.26 % NASDAQ
Alico Inc 03-22-2019 27.72 27.70 27.72 27.08 27.18 9500 -1.95 % NASDAQ
Alder Biopharma 03-22-2019 14.31 14.06 14.21 12.87 12.95 912000 -9.50 % NASDAQ
Arco Platform Limited Class A 03-22-2019 29.71 30.01 31.30 29.98 30.94 90600 4.14 % NASDAQ
Arc Group Worldwide 03-22-2019 0.96 0.98 1.00 0.98 1.00 300 4.17 % NASDAQ
Yamana Gold 03-22-2019 2.59 2.60 2.65 2.58 2.61 10472700 0.77 % NYSE
Abraxas Petro Corp 03-22-2019 1.42 1.40 1.41 1.31 1.33 1511600 -6.34 % NASDAQ
Graniteshares Gold Trust Shares of Beneficial In 03-22-2019 13.06 13.08 13.14 13.07 13.08 75100 0.15 % AMEX
Banco Bradesco S.A. 03-22-2019 11.22 10.76 10.89 10.43 10.55 42804300 -5.97 % NYSE
Banco Bradesco S.A. 03-22-2019 9.81 9.48 9.58 9.18 9.20 6100 -6.22 % NYSE
Long Term Bond Index ETF Vanguard 03-22-2019 90.07 90.66 91.26 90.60 91.14 142800 1.19 % AMEX
Showing 1 to 20 records out of 155