• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Positional Trade Sell Signals; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 05-20-2019 12.76 12.75 12.77 12.75 12.77 28500 0.08 % AMEX
Amerisourcebergen Corp 05-20-2019 77.73 77.08 79.67 77.05 79.23 1605800 1.93 % NYSE
Asbury Automotive Group Inc 05-20-2019 78.57 78.10 78.87 77.78 77.98 82300 -0.75 % NYSE
Abiomed Inc 05-20-2019 260.48 258.18 259.13 252.01 252.61 720500 -3.02 % NASDAQ
Adamis Pharmaceuticl 05-20-2019 1.90 1.88 1.88 1.65 1.82 858800 -4.21 % NASDAQ
Adient Plc 05-20-2019 17.97 17.55 18.37 17.36 17.61 2333700 -2.00 % NYSE
Alliance Data Systems Corp 05-20-2019 145.65 144.10 144.88 142.72 143.11 443000 -1.74 % NYSE
Agency Bond Ishares ETF 05-20-2019 113.64 113.63 113.66 113.53 113.53 25500 -0.10 % AMEX
Akoustis Technologies Inc 05-20-2019 7.39 7.23 7.33 6.85 7.04 511200 -4.74 % NASDAQ
Alico Inc 05-20-2019 26.10 26.23 26.31 26.00 26.16 5500 0.23 % NASDAQ
Alder Biopharma 05-20-2019 10.83 10.71 10.82 10.40 10.46 824700 -3.42 % NASDAQ
Arco Platform Limited Cl A 05-20-2019 36.53 35.48 37.80 35.48 37.16 18500 1.72 % NASDAQ
Arc Group Worldwide 05-20-2019 0.55 0.49 0.55 0.46 0.52 635400 -5.45 % NASDAQ
Yamana Gold 05-20-2019 2.01 2.01 2.05 2.00 2.00 4042400 -0.50 % NYSE
Abraxas Petro Corp 05-20-2019 1.13 1.14 1.17 1.13 1.16 575100 2.65 % NASDAQ
Graniteshares Gold Trust Shares of Beneficial IN 05-20-2019 12.75 12.75 12.76 12.72 12.74 69000 -0.08 % AMEX
Banco Bradesco S.A. 05-20-2019 8.01 8.02 8.28 8.00 8.22 12789400 2.62 % NYSE
Banco Bradesco S.A. 05-20-2019 6.79 6.91 7.07 6.91 7.07 1400 4.12 % NYSE
Long Term Bond Index ETF Vanguard 05-20-2019 92.07 92.01 92.20 91.78 91.82 137000 -0.27 % AMEX
Bank of Nova Scotia 05-20-2019 53.08 52.75 53.40 52.75 53.17 1414800 0.17 % NYSE
Showing 1 to 20 records out of 150