• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Sell Signals; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 05-17-2019 262.14 260.74 262.95 256.00 260.48 596100 -0.63 % NASDAQ
Adamis Pharmaceuticl 05-17-2019 1.84 1.84 1.92 1.83 1.90 184700 3.26 % NASDAQ
Akoustis Technologies Inc 05-17-2019 7.97 7.95 7.99 7.34 7.39 342200 -7.28 % NASDAQ
Alico Inc 05-17-2019 26.45 26.45 26.45 26.02 26.10 3400 -1.32 % NASDAQ
Alder Biopharma 05-17-2019 10.98 10.86 11.07 10.63 10.83 643200 -1.37 % NASDAQ
Arco Platform Limited Cl A 05-17-2019 37.26 37.52 37.75 35.98 36.53 13400 -1.96 % NASDAQ
Arc Group Worldwide 05-17-2019 0.55 0.55 0.60 0.55 0.55 33300 0.00 % NASDAQ
Abraxas Petro Corp 05-17-2019 1.19 1.18 1.20 1.13 1.13 835000 -5.04 % NASDAQ
Bsquare Corp 05-17-2019 1.51 1.54 1.66 1.41 1.45 269100 -3.97 % NASDAQ
Cowen Group Inc 05-17-2019 15.97 15.82 16.06 15.70 15.71 187900 -1.63 % NASDAQ
Dropbox Inc 05-17-2019 23.52 23.07 23.45 22.85 23.00 2836800 -2.21 % NASDAQ
Dennys Corp 05-17-2019 19.54 19.49 19.76 19.49 19.55 371800 0.05 % NASDAQ
Enterprise Bancorp I 05-17-2019 30.57 30.25 30.70 29.38 29.71 4800 -2.81 % NASDAQ
Echo Global Logistic 05-17-2019 21.98 21.74 22.11 21.51 21.61 262000 -1.68 % NASDAQ
Endo Int'l Plc 05-17-2019 6.60 6.54 6.77 6.51 6.52 2710800 -1.21 % NASDAQ
Enstar Group Ltd 05-17-2019 178.30 177.68 177.87 174.96 175.00 77900 -1.85 % NASDAQ
Evofem Biosciences Inc 05-17-2019 5.02 4.83 5.66 4.83 5.60 90800 11.55 % NASDAQ
Japan Alphadex Fund FT 05-17-2019 47.98 47.78 47.93 47.67 47.67 9000 -0.65 % NASDAQ
Fonar Corp 05-17-2019 20.79 20.67 21.48 20.61 21.08 37300 1.39 % NASDAQ
Republic First Bcp 05-17-2019 5.07 5.01 5.17 5.00 5.10 116100 0.59 % NASDAQ
Showing 1 to 20 records out of 58