• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Sell Signals; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 03-22-2019 337.43 334.24 337.39 322.87 323.21 406000 -4.21 % NASDAQ
Adamis Pharmaceuticl 03-22-2019 2.26 2.25 2.25 2.14 2.14 432000 -5.31 % NASDAQ
Akoustis Technologies Inc 03-22-2019 6.75 6.76 6.81 6.43 6.53 185000 -3.26 % NASDAQ
Alico Inc 03-22-2019 27.72 27.70 27.72 27.08 27.18 9500 -1.95 % NASDAQ
Alder Biopharma 03-22-2019 14.31 14.06 14.21 12.87 12.95 912000 -9.50 % NASDAQ
Arco Platform Limited Class A 03-22-2019 29.71 30.01 31.30 29.98 30.94 90600 4.14 % NASDAQ
Arc Group Worldwide 03-22-2019 0.96 0.98 1.00 0.98 1.00 300 4.17 % NASDAQ
Abraxas Petro Corp 03-22-2019 1.42 1.40 1.41 1.31 1.33 1511600 -6.34 % NASDAQ
Bsquare Corp 03-22-2019 2.12 2.08 2.08 1.90 1.90 20200 -10.38 % NASDAQ
Cowen Group Inc 03-22-2019 14.91 14.76 14.76 14.27 14.29 205900 -4.16 % NASDAQ
Dropbox Inc 03-22-2019 22.66 22.50 22.70 21.67 21.72 3391800 -4.15 % NASDAQ
Dennys Corp 03-22-2019 17.82 17.74 18.00 17.74 17.84 345700 0.11 % NASDAQ
Enterprise Bancorp I 03-22-2019 29.56 29.50 30.26 27.20 27.57 23000 -6.73 % NASDAQ
Echo Global Logistic 03-22-2019 23.87 23.81 23.84 23.15 23.15 164200 -3.02 % NASDAQ
Endo Int'l Plc 03-22-2019 8.76 8.67 8.78 8.18 8.33 3523800 -4.91 % NASDAQ
Enstar Group Ltd 03-22-2019 172.72 171.46 172.93 169.08 169.08 53000 -2.11 % NASDAQ
Evofem Biosciences Inc 03-22-2019 3.59 3.65 3.71 3.55 3.55 6200 -1.11 % NASDAQ
Japan Alphadex Fund FT 03-22-2019 50.39 50.26 50.28 49.92 50.01 13200 -0.75 % NASDAQ
Fonar Corp 03-22-2019 22.47 22.25 22.38 21.55 21.55 11300 -4.09 % NASDAQ
Republic First Bcp 03-22-2019 5.44 5.42 5.47 5.11 5.18 162200 -4.78 % NASDAQ
Showing 1 to 20 records out of 60