• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Positional Trade Buy Signals; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Treasury Collateral Invesco ETF 03-22-2019 105.44 105.43 105.47 105.43 105.46 4300 0.02 % AMEX
DB Gold -1X ETN Powershares 03-22-2019 14.04 14.08 14.08 14.08 14.08 100 0.28 % AMEX
DB Gold -2X ETN Powershares 03-22-2019 5.66 5.58 5.64 5.58 5.62 3400 -0.71 % AMEX
CEF GS Connect ETN Claymore 03-22-2019 14.53 14.13 14.51 14.13 14.51 1300 -0.14 % AMEX
Ultrashort Gold Proshares 03-22-2019 70.67 70.42 70.54 70.07 70.27 17100 -0.57 % AMEX
Gran Tierra Energy Inc 03-22-2019 2.46 2.44 2.44 2.28 2.31 2306300 -6.10 % AMEX
India Bull 3X Direxion 03-22-2019 78.56 74.78 75.23 72.77 72.87 63900 -7.24 % AMEX
Income Opportunity Realty Trust 03-22-2019 10.90 10.90 10.90 10.90 10.90 100 0.00 % AMEX
X-Links Mthy Pay 2X Leveraged Mortgage REIT 03-22-2019 25.10 25.21 25.25 24.67 24.67 29600 -1.71 % AMEX
India Smallcap ETF Vaneck 03-22-2019 43.80 42.99 43.00 42.34 42.37 25800 -3.26 % AMEX
India Small-Cap Ishares MSCI ETF 03-22-2019 40.30 39.70 39.80 39.26 39.28 36500 -2.53 % AMEX
Zomedica Pharmaceuticals Corp 03-22-2019 0.64 0.63 0.73 0.63 0.65 65000 1.56 % AMEX
Showing 1 to 12 records out of 12