• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Positional Trade Buy Signals; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliancebernstein Holding LP 03-22-2019 28.88 28.74 28.85 27.41 27.82 512300 -3.67 % NYSE
Arconic Inc 03-22-2019 19.20 19.06 19.22 18.44 18.72 4309500 -2.50 % NYSE
Concord Medical Services 03-22-2019 2.99 2.97 2.97 2.97 2.97 800 -0.67 % NYSE
City Office REIT Inc 03-22-2019 11.15 11.12 11.22 10.91 10.93 200300 -1.97 % NYSE
Cinemark Holdings Inc 03-22-2019 39.88 39.72 40.08 39.27 39.84 859000 -0.10 % NYSE
Diana Shipping 03-22-2019 23.35 23.42 23.44 23.34 23.36 4200 0.04 % NYSE
Blackrock Enhanced Government Fund 03-22-2019 13.03 13.05 13.05 13.03 13.05 3500 0.15 % NYSE
MS S.A.C. Saturns Ge Series 2002-14 03-22-2019 7.07 7.00 7.00 6.67 6.70 15100 -5.23 % NYSE
Icici Bank Ltd 03-22-2019 11.37 11.28 11.28 11.06 11.08 9065400 -2.55 % NYSE
Nuveen High Income 2020 Target 03-22-2019 9.94 9.98 10.00 9.94 9.94 24600 0.00 % NYSE
Kohl's Corp 03-22-2019 68.42 68.39 68.67 66.84 67.03 2522100 -2.03 % NYSE
Brasilagro Brazi ADR 03-22-2019 4.10 4.06 4.06 3.93 3.93 1800 -4.15 % NYSE
Medifast Inc 03-22-2019 131.91 131.52 132.17 123.43 125.64 213000 -4.75 % NYSE
Morgan Stanley Prfd 'A' 03-22-2019 19.75 19.75 19.77 19.60 19.70 156100 -0.25 % NYSE
Nuveen Tax Free Income Portfolio II 03-22-2019 13.82 13.84 13.88 13.79 13.87 32200 0.36 % NYSE
Rivernorth/Doubleline Strategic Opportunity Fund 03-22-2019 16.55 16.56 16.57 16.40 16.51 50600 -0.24 % NYSE
Dr. Reddy's Laboratories Ltd 03-22-2019 40.31 40.16 40.26 38.99 39.16 255200 -2.85 % NYSE
Transocean Inc 03-22-2019 9.49 9.36 9.43 8.83 8.94 15675000 -5.80 % NYSE
Royal Bank of Canada 03-22-2019 33.00 31.02 31.51 30.95 31.45 1500 -4.70 % NYSE
Showing 1 to 20 records out of 23