• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Positional Trade Buy Signals; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliancebernstein Holding LP 05-20-2019 28.99 28.94 29.01 28.67 28.73 147200 -0.90 % NYSE
Arconic Inc 05-20-2019 21.96 21.91 22.17 21.82 22.01 3670000 0.23 % NYSE
Concord Medical Services 05-20-2019 2.41 2.41 2.53 2.41 2.41 10000 0.00 % NYSE
City Office REIT Inc 05-20-2019 12.08 12.05 12.09 11.93 11.93 115300 -1.24 % NYSE
Cinemark Holdings Inc 05-20-2019 40.20 39.97 40.13 39.17 39.23 739600 -2.41 % NYSE
Diana Shipping 05-20-2019 24.46 24.54 24.55 24.42 24.42 2300 -0.16 % NYSE
Blackrock Enhanced Government Fund 05-20-2019 13.04 12.97 13.02 12.97 13.02 1900 -0.15 % NYSE
MS S.A.C. Saturns Ge Series 2002-14 05-20-2019 6.78 6.79 6.79 6.48 6.48 700 -4.42 % NYSE
Icici Bank Ltd 05-20-2019 10.97 11.52 11.68 11.48 11.64 13931200 6.11 % NYSE
Nuveen High Income 2020 Target 05-20-2019 9.98 9.94 10.02 9.94 9.99 13200 0.10 % NYSE
Kohl's Corp 05-20-2019 63.60 63.48 64.15 62.68 62.91 5052500 -1.08 % NYSE
Brasilagro Brazi ADR 05-20-2019 3.80 3.83 3.83 3.77 3.77 700 -0.79 % NYSE
Medifast Inc 05-20-2019 142.34 141.69 147.44 140.51 145.27 210100 2.06 % NYSE
Morgan Stanley Prfd 'A' 05-20-2019 20.64 20.68 20.68 20.40 20.40 56500 -1.16 % NYSE
Nuveen Tax Free Income Portfolio II 05-20-2019 14.30 14.30 14.30 14.21 14.21 23400 -0.63 % NYSE
Rivernorth/Doubleline Strategic Opportunity Fund 05-20-2019 16.97 17.00 17.00 16.87 17.00 42400 0.18 % NYSE
Dr. Reddy's Laboratories Ltd 05-20-2019 39.38 36.93 37.66 36.81 37.01 192000 -6.02 % NYSE
Transocean Inc 05-20-2019 7.41 7.39 7.50 7.30 7.39 7232600 -0.27 % NYSE
Showing 1 to 20 records out of 23