• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Positional Trade Buy Signals; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliancebernstein Holding LP 05-20-2019 28.99 28.94 29.01 28.67 28.73 147200 -0.90 % NYSE
Arconic Inc 05-20-2019 21.96 21.91 22.17 21.82 22.01 3670000 0.23 % NYSE
Capital Bancorp Inc 05-20-2019 11.69 11.85 11.90 11.65 11.81 7400 1.03 % NASDAQ
Concord Medical Services 05-20-2019 2.41 2.41 2.53 2.41 2.41 10000 0.00 % NYSE
City Office REIT Inc 05-20-2019 12.08 12.05 12.09 11.93 11.93 115300 -1.24 % NYSE
Treasury Collateral Invesco ETF 05-20-2019 105.66 105.44 105.46 105.43 105.45 3200 -0.20 % AMEX
Conatus Pharmaceutic 05-20-2019 0.86 0.85 0.88 0.82 0.85 218600 -1.16 % NASDAQ
Cinemark Holdings Inc 05-20-2019 40.20 39.97 40.13 39.17 39.23 739600 -2.41 % NYSE
Capital Southwest Corp 5.95% Notes Due 20 05-20-2019 25.60 25.83 25.86 25.57 25.60 3200 0.00 % NASDAQ
Cti Biopharm Corp 05-20-2019 0.80 0.82 0.92 0.80 0.87 550300 8.75 % NASDAQ
Donegal Group Cl A 05-20-2019 14.84 14.86 14.88 14.53 14.70 23700 -0.94 % NASDAQ
VS 3X Inv Gold 05-20-2019 48.15 48.24 48.41 48.07 48.17 19800 0.04 % NASDAQ
DB Gold -1X ETN Powershares 05-20-2019 14.54 14.63 14.64 14.55 14.55 700 0.07 % AMEX
Ipath US Treasury Long Bond Bear ETN 05-20-2019 15.57 15.75 15.79 15.71 15.71 2500 0.90 % NASDAQ
Diana Shipping 05-20-2019 24.46 24.54 24.55 24.42 24.42 2300 -0.16 % NYSE
DB Gold -2X ETN Powershares 05-20-2019 6.02 6.03 6.04 6.01 6.01 5900 -0.17 % AMEX
Blackrock Enhanced Government Fund 05-20-2019 13.04 12.97 13.02 12.97 13.02 1900 -0.15 % NYSE
First Community Corp 05-20-2019 17.65 17.65 17.89 17.65 17.89 12500 1.36 % NASDAQ
Showing 1 to 20 records out of 67