• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Positional Trade Buy Signals; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliancebernstein Holding LP 03-22-2019 28.88 28.74 28.85 27.41 27.82 512300 -3.67 % NYSE
Arconic Inc 03-22-2019 19.20 19.06 19.22 18.44 18.72 4309500 -2.50 % NYSE
Capital Bancorp Inc. 03-22-2019 11.16 11.15 11.50 11.15 11.15 6800 -0.09 % NASDAQ
Concord Medical Services 03-22-2019 2.99 2.97 2.97 2.97 2.97 800 -0.67 % NYSE
City Office REIT Inc 03-22-2019 11.15 11.12 11.22 10.91 10.93 200300 -1.97 % NYSE
Treasury Collateral Invesco ETF 03-22-2019 105.44 105.43 105.47 105.43 105.46 4300 0.02 % AMEX
Conatus Pharmaceutic 03-22-2019 2.91 1.35 1.39 1.21 1.28 6067000 -56.01 % NASDAQ
Cinemark Holdings Inc 03-22-2019 39.88 39.72 40.08 39.27 39.84 859000 -0.10 % NYSE
Capital Southwest Corporation 5.95% Notes Due 20 03-22-2019 25.58 25.46 25.60 25.44 25.45 2700 -0.51 % NASDAQ
Cti Biopharm Corp 03-22-2019 0.99 0.98 1.00 0.95 0.96 191900 -3.03 % NASDAQ
Donegal Group Cl A 03-22-2019 13.35 13.31 13.59 13.31 13.35 21700 0.00 % NASDAQ
VS 3X Inv Gold 03-22-2019 44.42 44.17 44.38 43.87 44.09 24400 -0.74 % NASDAQ
DB Gold -1X ETN Powershares 03-22-2019 14.04 14.08 14.08 14.08 14.08 100 0.28 % AMEX
Ipath Treasury Long Bond Bear ETN 03-22-2019 17.04 16.43 16.43 16.04 16.23 7000 -4.75 % NASDAQ
Diana Shipping 03-22-2019 23.35 23.42 23.44 23.34 23.36 4200 0.04 % NYSE
DB Gold -2X ETN Powershares 03-22-2019 5.66 5.58 5.64 5.58 5.62 3400 -0.71 % AMEX
Blackrock Enhanced Government Fund 03-22-2019 13.03 13.05 13.05 13.03 13.05 3500 0.15 % NYSE
First Community Corp 03-22-2019 19.60 19.54 19.59 19.25 19.25 16700 -1.79 % NASDAQ
Showing 1 to 20 records out of 72