• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Buy Signals; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Capital Bancorp Inc. 03-22-2019 11.16 11.15 11.50 11.15 11.15 6800 -0.09 % NASDAQ
Conatus Pharmaceutic 03-22-2019 2.91 1.35 1.39 1.21 1.28 6067000 -56.01 % NASDAQ
Capital Southwest Corporation 5.95% Notes Due 20 03-22-2019 25.58 25.46 25.60 25.44 25.45 2700 -0.51 % NASDAQ
Cti Biopharm Corp 03-22-2019 0.99 0.98 1.00 0.95 0.96 191900 -3.03 % NASDAQ
Donegal Group Cl A 03-22-2019 13.35 13.31 13.59 13.31 13.35 21700 0.00 % NASDAQ
VS 3X Inv Gold 03-22-2019 44.42 44.17 44.38 43.87 44.09 24400 -0.74 % NASDAQ
Ipath Treasury Long Bond Bear ETN 03-22-2019 17.04 16.43 16.43 16.04 16.23 7000 -4.75 % NASDAQ
First Community Corp 03-22-2019 19.60 19.54 19.59 19.25 19.25 16700 -1.79 % NASDAQ
Fennec Pharmaceuticals Inc 03-22-2019 5.39 5.40 5.40 5.20 5.25 60700 -2.60 % NASDAQ
Fuwei Films [Holding 03-22-2019 2.37 2.36 2.38 2.30 2.30 9100 -2.95 % NASDAQ
Global Water Reso 03-22-2019 9.85 9.84 9.99 9.78 9.84 23500 -0.10 % NASDAQ
India 50 Ishares ETF 03-22-2019 38.12 37.48 37.54 37.13 37.18 157400 -2.47 % NASDAQ
Mogo Finance Technology Inc 03-22-2019 2.32 2.36 2.36 2.27 2.30 14400 -0.86 % NASDAQ
Moxian Inc 03-22-2019 0.85 0.88 0.88 0.82 0.85 43700 0.00 % NASDAQ
Merus N.V. CS 03-22-2019 12.89 12.85 12.85 12.47 12.84 4100 -0.39 % NASDAQ
Nextdecade Corp 03-22-2019 4.53 4.85 4.85 4.61 4.62 20600 1.99 % NASDAQ
Showing 1 to 20 records out of 37