• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Buy Signals; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Capital Bancorp Inc 05-17-2019 11.74 11.64 11.70 11.60 11.69 5900 -0.43 % NASDAQ
Conatus Pharmaceutic 05-17-2019 0.89 0.88 0.90 0.85 0.86 283900 -3.37 % NASDAQ
Cti Biopharm Corp 05-17-2019 0.84 0.82 0.87 0.80 0.80 202200 -4.76 % NASDAQ
Donegal Group Cl A 05-17-2019 14.79 14.71 14.86 14.63 14.84 9700 0.34 % NASDAQ
VS 3X Inv Gold 05-17-2019 47.12 47.67 48.50 47.67 48.15 42900 2.19 % NASDAQ
Ipath US Treasury Long Bond Bear ETN 05-17-2019 15.69 15.38 15.57 15.38 15.57 100 -0.76 % NASDAQ
First Community Corp 05-17-2019 17.82 17.68 17.98 17.54 17.65 10000 -0.95 % NASDAQ
Fennec Pharmaceuticals Inc 05-17-2019 4.27 4.21 4.21 4.01 4.05 49000 -5.15 % NASDAQ
Fuwei Films [Holding 05-17-2019 2.44 2.43 2.51 2.32 2.41 7100 -1.23 % NASDAQ
Global Water Reso 05-17-2019 9.54 9.48 9.72 9.45 9.61 95000 0.73 % NASDAQ
India 50 Ishares ETF 05-17-2019 36.55 36.68 36.93 36.68 36.74 280300 0.52 % NASDAQ
Mogo Finance Technology Inc 05-17-2019 3.32 3.39 3.40 3.16 3.22 42500 -3.01 % NASDAQ
Moxian Inc 05-17-2019 1.46 1.43 1.57 1.38 1.46 56800 0.00 % NASDAQ
Merus N.V. CS 05-17-2019 14.79 14.70 14.90 14.20 14.41 4600 -2.57 % NASDAQ
Nextdecade Corp 05-17-2019 5.50 5.50 5.90 5.37 5.43 22000 -1.27 % NASDAQ
Showing 1 to 20 records out of 32