• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Fast Trade Sell Signals; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bancroft Convertible Fund 03-22-2019 21.40 21.53 21.53 20.84 21.13 17500 -1.26 % AMEX
Aptus Behavioral Momentum ETF 03-22-2019 29.36 29.18 29.21 28.79 28.79 8600 -1.94 % AMEX
Birks Group Inc 03-22-2019 1.10 1.06 1.07 1.06 1.07 6200 -2.73 % AMEX
Gaming ETF Vaneck 03-22-2019 37.00 36.38 36.48 36.25 36.25 900 -2.03 % AMEX
Barnwell Industries 03-22-2019 1.33 1.41 1.55 1.28 1.55 84700 16.54 % AMEX
Uscf Summerhaven Shpei Index Fund 03-22-2019 20.76 20.05 20.05 20.05 20.05 100 -3.42 % AMEX
Uscf Summerhaven Shpen Index Fund 03-22-2019 19.39 18.60 18.60 18.60 18.60 0 -4.07 % AMEX
Pacer US Small Cap Cash Cows 100 ETF 03-22-2019 25.41 24.80 25.18 24.61 24.61 3800 -3.15 % AMEX
Can-Fite Biopharma Ltd 03-22-2019 1.35 1.35 1.35 1.20 1.24 249300 -8.15 % AMEX
Pacer US Cash Cows 100 ETF 03-22-2019 29.42 29.14 29.14 28.63 28.67 55800 -2.55 % AMEX
Etracs Mt Pay 2X Dvrsfd High Income ETN 03-22-2019 18.12 17.32 17.99 17.00 17.75 8100 -2.04 % AMEX
Formulafolios Tactical Growth ETF 03-22-2019 24.27 24.09 24.22 24.08 24.12 13300 -0.62 % AMEX
Weatherstorm Forensic Accounting 03-22-2019 39.09 38.28 38.36 38.28 38.30 2200 -2.02 % AMEX
Floating Rate Bond Ishares ETF 03-22-2019 50.83 50.85 50.85 50.83 50.83 960800 0.00 % AMEX
Inv Growth Floating Rate ETF SPDR 03-22-2019 30.67 30.66 30.67 30.65 30.65 3625200 -0.07 % AMEX
Euro Trust Currencyshares Invesco 03-22-2019 108.45 107.81 107.94 107.54 107.77 586200 -0.63 % AMEX
Swiss Franc Trust Currencyshares Invesco 03-22-2019 93.70 93.51 93.59 93.44 93.57 25000 -0.14 % AMEX
Goldman Sachs Access Inflation Protected USD Bon 03-22-2019 50.89 51.02 51.04 51.02 51.04 300 0.29 % AMEX
Ecological Strategy ETF 03-22-2019 40.21 39.85 40.01 39.55 39.55 6400 -1.64 % AMEX
Showing 1 to 20 records out of 61