• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Fast Trade Sell Signals; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bancroft Convertible Fund 05-20-2019 21.59 21.58 21.59 21.31 21.31 2200 -1.30 % AMEX
Aptus Behavioral Momentum ETF 05-20-2019 29.12 28.74 28.88 28.73 28.73 34100 -1.34 % AMEX
Birks Group Inc 05-20-2019 0.96 1.03 1.03 0.99 0.99 2700 3.13 % AMEX
Gaming ETF Vaneck 05-20-2019 35.98 35.46 35.87 35.28 35.39 4700 -1.64 % AMEX
Barnwell Industries 05-20-2019 1.35 1.34 1.37 1.32 1.32 6000 -2.22 % AMEX
Uscf Summerhaven Shpei Index Fund 05-20-2019 19.89 19.76 19.76 19.76 19.76 100 -0.65 % AMEX
Uscf Summerhaven Shpen Index Fund 05-20-2019 17.83 17.63 17.63 17.63 17.63 0 -1.12 % AMEX
Pacer US Small Cap Cash Cows 100 ETF 05-20-2019 24.11 23.80 23.96 23.80 23.86 8200 -1.04 % AMEX
Can-Fite Biopharma Ltd 05-20-2019 5.15 7.05 8.88 2.91 3.26 7800600 -36.70 % AMEX
Pacer US Cash Cows 100 ETF 05-20-2019 28.33 27.98 28.06 27.81 27.95 34500 -1.34 % AMEX
Etracs MT Pay 2X Dvrsfd High Income ETN 05-20-2019 18.04 18.00 18.00 17.90 17.90 3300 -0.78 % AMEX
Formulafolios Tactical Growth ETF 05-20-2019 23.98 23.84 23.84 23.74 23.80 5100 -0.75 % AMEX
Weatherstorm Forensic Accounting 05-20-2019 37.51 37.82 37.82 37.39 37.39 200 -0.32 % AMEX
Floating Rate Bond Ishares ETF 05-20-2019 50.88 50.88 50.89 50.86 50.86 718200 -0.04 % AMEX
Inv Growth Floating Rate ETF SPDR 05-20-2019 30.68 30.70 30.70 30.69 30.69 507800 0.03 % AMEX
Euro Trust Currencyshares Invesco 05-20-2019 106.35 106.38 106.47 106.35 106.39 106300 0.04 % AMEX
Swiss Franc Trust Currencyshares Invesco 05-20-2019 91.89 91.99 92.14 91.99 92.06 2200 0.19 % AMEX
Goldman Sachs Access Inflation Protected USD Bon 05-20-2019 51.26 51.22 51.22 51.19 51.19 300 -0.14 % AMEX
Ecological Strategy ETF 05-20-2019 40.18 39.96 40.04 39.87 39.97 2900 -0.52 % AMEX
Hmg/Courtland Properties 05-20-2019 13.40 13.40 13.40 13.23 13.23 1900 -1.27 % AMEX
Showing 1 to 20 records out of 56