• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Fast Trade Sell Signals; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust Inc 05-20-2019 25.71 25.71 25.71 25.71 25.71 300 0.00 % NYSE
Alliance Data Systems Corp 05-20-2019 145.65 144.10 144.88 142.72 143.11 443000 -1.74 % NYSE
Advanced Disposal Services Inc 05-20-2019 32.13 32.10 32.16 32.08 32.12 378200 -0.03 % NYSE
Armstrong Flooring Inc 05-20-2019 11.52 11.49 11.50 11.32 11.36 284100 -1.39 % NYSE
Alpine Global Dynamic Dividend Fund 05-20-2019 9.30 9.29 9.29 9.25 9.27 49500 -0.32 % NYSE
A.H. Belo Corp 05-20-2019 3.82 3.82 3.83 3.79 3.82 81300 0.00 % NYSE
Anworth 6.25 Pr S B 05-20-2019 23.40 23.40 23.40 23.40 23.40 100 0.00 % NYSE
AON Plc 05-20-2019 180.54 180.21 180.52 178.10 178.53 762100 -1.11 % NYSE
Aspen Aerogels Inc 05-20-2019 4.94 5.00 5.00 4.83 4.97 26100 0.61 % NYSE
Avanos Medical Inc 05-20-2019 43.02 42.56 43.00 42.25 42.52 183300 -1.16 % NYSE
Bank of California Inc Pref Share Series D 05-20-2019 26.01 26.01 26.04 25.99 26.04 4600 0.12 % NYSE
Credicorp Ltd 05-20-2019 217.83 217.45 220.76 215.77 220.29 530500 1.13 % NYSE
Bonanza Creek Energy Inc 05-20-2019 24.36 24.34 24.43 24.04 24.20 197600 -0.66 % NYSE
Brink's Company 05-20-2019 77.48 76.76 78.26 76.35 77.99 156200 0.66 % NYSE
Saul Centers 05-20-2019 54.35 54.12 54.80 53.98 54.39 33900 0.07 % NYSE
Benchmark Electronics 05-20-2019 24.19 23.90 24.21 23.71 24.05 225100 -0.58 % NYSE
Brookfield Infrastructure Partners LP 05-20-2019 41.92 41.92 41.98 41.50 41.67 82900 -0.60 % NYSE
Badger Meter 05-20-2019 52.08 51.93 52.47 51.56 51.99 194500 -0.17 % NYSE
Barnes & Noble Education Inc C 05-20-2019 3.66 3.64 3.64 3.28 3.50 1091000 -4.37 % NYSE
Broadridge Financial Solutions Llc 05-20-2019 121.64 120.83 122.26 120.57 122.16 654300 0.43 % NYSE
Showing 1 to 20 records out of 145