• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Fast Trade Sell Signals; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance Data Systems Corp 03-22-2019 171.42 170.27 170.69 164.40 164.56 524400 -4.00 % NYSE
Advanced Disposal Services Inc 03-22-2019 27.46 27.32 27.42 27.08 27.16 272500 -1.09 % NYSE
Armstrong Flooring Inc 03-22-2019 14.20 14.05 14.12 13.73 13.75 216100 -3.17 % NYSE
Alpine Global Dynamic Dividend Fund 03-22-2019 9.63 9.64 9.64 9.46 9.48 63700 -1.56 % NYSE
A.H. Belo Corp 03-22-2019 3.62 3.63 3.64 3.58 3.60 24700 -0.55 % NYSE
AON Plc 03-22-2019 168.20 166.11 167.68 165.91 166.31 822700 -1.12 % NYSE
Aspen Aerogels Inc 03-22-2019 2.96 2.95 3.01 2.83 2.86 22200 -3.38 % NYSE
Avanos Medical Inc 03-22-2019 42.61 42.52 42.52 40.89 40.90 324100 -4.01 % NYSE
Bank of California Inc Pref Share Series D 03-22-2019 25.89 25.76 25.91 25.76 25.85 5700 -0.15 % NYSE
Credicorp Ltd 03-22-2019 244.27 241.93 243.08 239.62 241.43 136700 -1.16 % NYSE
Bonanza Creek Energy Inc 03-22-2019 23.13 22.89 22.97 21.82 21.83 191400 -5.62 % NYSE
Brink's Company 03-22-2019 77.96 77.31 77.60 75.82 75.86 279300 -2.69 % NYSE
Saul Centers 03-22-2019 51.34 51.17 51.69 49.94 50.22 41500 -2.18 % NYSE
Benchmark Electronics 03-22-2019 26.42 26.26 26.32 25.70 25.72 354600 -2.65 % NYSE
Brookfield Infrastructure Partners LP 03-22-2019 40.57 40.59 40.60 40.02 40.33 211100 -0.59 % NYSE
Badger Meter 03-22-2019 57.64 57.30 57.35 54.76 54.86 410400 -4.82 % NYSE
Barnes & Noble Education Inc C 03-22-2019 4.72 4.67 4.72 4.53 4.55 438600 -3.60 % NYSE
Broadridge Financial Solutions Llc 03-22-2019 102.78 102.48 102.72 100.16 100.37 865200 -2.34 % NYSE
Showing 1 to 20 records out of 148