• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Fast Trade Sell Signals; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust Inc 05-17-2019 25.66 25.63 25.74 25.63 25.71 1900 0.19 % NYSE
Allegiance Banc CS 05-17-2019 35.35 35.05 35.61 34.88 34.99 63000 -1.02 % NASDAQ
Acer Therapeutics Inc 05-17-2019 21.24 21.25 21.47 17.52 19.12 129400 -9.98 % NASDAQ
Acnb Corp 05-17-2019 38.35 38.30 38.30 37.59 37.77 2600 -1.51 % NASDAQ
Adamas Pharma 05-17-2019 5.96 5.90 5.98 5.65 5.73 289500 -3.86 % NASDAQ
Alliance Data Systems Corp 05-17-2019 147.73 145.58 148.17 145.00 145.65 531900 -1.41 % NYSE
Autodesk Inc 05-17-2019 176.68 174.97 177.70 173.89 174.33 1274400 -1.33 % NASDAQ
Advanced Disposal Services Inc 05-17-2019 32.11 32.06 32.17 32.05 32.13 741300 0.06 % NYSE
Advanced Energy 05-17-2019 53.32 52.91 53.20 51.68 51.90 449000 -2.66 % NASDAQ
Audioeye Inc 05-17-2019 9.47 9.31 9.31 8.75 8.75 32900 -7.60 % NASDAQ
Armstrong Flooring Inc 05-17-2019 10.52 11.34 11.79 11.25 11.52 456300 9.51 % NYSE
Alpine Global Dynamic Dividend Fund 05-17-2019 9.32 9.27 9.34 9.26 9.30 37300 -0.21 % NYSE
A.H. Belo Corp 05-17-2019 3.89 3.89 3.91 3.74 3.82 51200 -1.80 % NYSE
Alico Inc 05-17-2019 26.45 26.45 26.45 26.02 26.10 3400 -1.32 % NASDAQ
Align Technology I 05-17-2019 330.87 328.20 330.72 321.71 322.61 823300 -2.50 % NASDAQ
Allena Pharmaceuticals Inc 05-17-2019 5.62 5.55 5.73 5.13 5.25 135900 -6.58 % NASDAQ
Amkor Technology 05-17-2019 7.25 6.96 7.28 6.96 7.16 1216600 -1.24 % NASDAQ
Amer Natl Insurance 05-17-2019 114.10 113.62 116.91 113.54 115.06 54600 0.84 % NASDAQ
Anworth 6.25 Pr S B 05-17-2019 23.48 23.40 23.40 23.40 23.40 100 -0.34 % NYSE
Showing 1 to 20 records out of 369