• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Sell Signals; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegiance Banc CS 03-22-2019 34.42 34.12 34.12 32.08 32.27 185100 -6.25 % NASDAQ
Acer Therapeutics Inc 03-22-2019 23.51 23.52 23.52 22.53 22.90 22300 -2.59 % NASDAQ
Acnb Corp 03-22-2019 36.39 36.21 36.21 35.00 35.04 12500 -3.71 % NASDAQ
Adamas Pharma 03-22-2019 7.99 7.95 7.99 7.66 7.66 293200 -4.13 % NASDAQ
Autodesk Inc 03-22-2019 158.82 158.00 158.82 153.94 154.22 1858200 -2.90 % NASDAQ
Advanced Energy 03-22-2019 50.72 50.30 50.79 48.63 48.85 229700 -3.69 % NASDAQ
Audioeye Inc 03-22-2019 10.01 10.02 10.16 9.52 9.55 36900 -4.60 % NASDAQ
Alico Inc 03-22-2019 27.72 27.70 27.72 27.08 27.18 9500 -1.95 % NASDAQ
Align Technology I 03-22-2019 280.73 279.64 279.64 269.23 269.62 1240800 -3.96 % NASDAQ
Allena Pharmaceuticals Inc 03-22-2019 7.07 6.98 7.27 6.97 6.97 31100 -1.41 % NASDAQ
Amkor Technology 03-22-2019 8.93 8.84 8.88 8.62 8.66 1160700 -3.02 % NASDAQ
Amer Natl Insurance 03-22-2019 127.78 127.37 127.37 120.65 123.08 73000 -3.68 % NASDAQ
Art S Way MFG Co I 03-22-2019 1.96 1.96 2.03 1.96 2.03 12300 3.57 % NASDAQ
Astronics Cp 03-22-2019 31.80 31.60 31.61 30.33 30.36 91500 -4.53 % NASDAQ
Avnet Inc 03-22-2019 44.08 43.79 43.81 42.09 42.12 437600 -4.45 % NASDAQ
Bed Bath & Beyond 03-22-2019 13.91 13.85 13.90 13.61 13.70 3856300 -1.51 % NASDAQ
Beacon Roofing Suppl 03-22-2019 34.64 34.33 34.51 33.31 33.32 746800 -3.81 % NASDAQ
Bgc Partners Cl A 03-22-2019 5.55 5.52 5.55 5.33 5.35 2685300 -3.60 % NASDAQ
Big 5 Sporting 03-22-2019 3.46 3.50 3.55 3.23 3.23 198900 -6.65 % NASDAQ
Showing 1 to 20 records out of 177