• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Sell Signals; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegiance Banc CS 05-24-2019 34.41 34.75 35.03 34.59 34.95 69300 1.57 % NASDAQ
Acer Therapeutics Inc 05-24-2019 19.11 19.30 19.30 18.20 18.75 101000 -1.88 % NASDAQ
Acnb Corp 05-24-2019 37.60 37.70 37.70 37.51 37.70 4600 0.27 % NASDAQ
Adamas Pharma 05-24-2019 5.05 5.10 5.15 4.93 4.99 488000 -1.19 % NASDAQ
Autodesk Inc 05-24-2019 169.54 160.68 165.18 158.51 161.22 6109000 -4.91 % NASDAQ
Advanced Energy 05-24-2019 50.31 50.82 51.10 50.17 50.38 361600 0.14 % NASDAQ
Audioeye Inc 05-24-2019 7.75 7.76 7.85 7.46 7.47 16300 -3.61 % NASDAQ
Alico Inc 05-24-2019 25.74 25.61 26.76 25.48 25.78 3600 0.16 % NASDAQ
Align Technology I 05-24-2019 307.85 309.59 312.90 306.82 311.47 545100 1.18 % NASDAQ
Allena Pharmaceuticals Inc 05-24-2019 4.63 4.73 4.92 4.41 4.51 173400 -2.59 % NASDAQ
Amkor Technology 05-24-2019 6.63 6.69 6.76 6.54 6.55 553100 -1.21 % NASDAQ
Amer Natl Insurance 05-24-2019 114.62 114.99 116.09 114.92 115.65 28500 0.90 % NASDAQ
Art S Way MFG CO I 05-24-2019 2.05 2.07 2.13 2.07 2.09 2200 1.95 % NASDAQ
Astronics Cp 05-24-2019 41.54 41.80 41.87 40.84 41.39 313000 -0.36 % NASDAQ
Avnet Inc 05-24-2019 42.32 42.58 42.90 42.19 42.42 318700 0.24 % NASDAQ
Bed Bath & Beyond 05-24-2019 13.85 13.96 14.02 13.73 13.86 2469400 0.07 % NASDAQ
Beacon Roofing Suppl 05-24-2019 35.94 36.10 36.35 35.61 35.70 400400 -0.67 % NASDAQ
Bgc Partners Cl A 05-24-2019 4.65 4.69 4.80 4.67 4.79 1806800 3.01 % NASDAQ
Big 5 Sporting 05-24-2019 2.36 2.37 2.71 2.34 2.40 371000 1.69 % NASDAQ
Showing 1 to 20 records out of 168