• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Fast Trade Buy Signals; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Jpmorgan Betabuilders MSCI U.S. REIT ETF 03-22-2019 82.96 82.93 82.93 82.59 82.59 1100 -0.45 % AMEX
Bancroft Fund Ltd 03-22-2019 25.00 25.00 25.04 24.99 24.99 700 -0.04 % AMEX
Invesco Bulletshares 2028 Corporate Bond ETF 03-22-2019 20.47 20.54 20.64 20.54 20.64 4200 0.83 % AMEX
Biotime Inc 03-22-2019 1.62 1.63 1.63 1.55 1.56 420400 -3.70 % AMEX
DB G10 Currency Harvest Fund Invesco 03-22-2019 24.41 24.41 24.41 24.41 24.41 100 0.00 % AMEX
Citigroup Global Markets Holdings Inc 03-22-2019 27.62 27.77 27.77 27.77 27.77 100 0.54 % AMEX
Document Security Systems 03-22-2019 1.33 1.32 1.34 1.25 1.29 113800 -3.01 % AMEX
Emrg Mkts Bull 3X Direxion 03-22-2019 84.46 80.80 81.27 76.86 77.09 459200 -8.73 % AMEX
Emrg Mkts Min Vol Ishares Edge MSCI ETF 03-22-2019 59.91 59.32 59.40 58.76 58.81 1459300 -1.84 % AMEX
Ultra MSCI Emrg Mkts Proshares 03-22-2019 76.35 74.24 74.37 71.92 71.96 22500 -5.75 % AMEX
Emrg Mkts Edge Multifactor Ishares MSCI ETF 03-22-2019 43.48 42.72 42.91 42.30 42.33 75500 -2.64 % AMEX
Empire State Realty Op LP 03-22-2019 15.89 15.91 15.91 15.71 15.78 36700 -0.69 % AMEX
Fidelity Corporate Bond ETF 03-22-2019 49.71 49.83 50.02 49.73 50.00 19100 0.58 % AMEX
Franklin FTSE Saudi Arabia ETF 03-22-2019 27.87 27.64 27.64 27.64 27.64 100 -0.83 % AMEX
First Trust Short Duration Managed Municipal ETF 03-22-2019 20.22 20.25 20.25 20.23 20.23 1200 0.05 % AMEX
CEF GS Connect ETN Claymore 03-22-2019 14.53 14.13 14.51 14.13 14.51 1300 -0.14 % AMEX
GS Activebeta EM Equity ETF 03-22-2019 33.27 32.86 32.97 32.19 32.23 1225800 -3.13 % AMEX
Sep 2020 Term Muni Bond Ishares Ibonds ETF 03-22-2019 25.46 25.45 25.48 25.45 25.47 63000 0.04 % AMEX
Dec 2023 Term Muni Bond Ishares Ibonds ETF 03-22-2019 25.40 25.41 25.43 25.41 25.43 59400 0.12 % AMEX
Showing 1 to 20 records out of 41