• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Fast Trade Buy Signals; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Jpmorgan Betabuilders MSCI U.S. REIT ETF 05-24-2019 84.86 85.07 85.33 85.07 85.10 7600 0.28 % AMEX
Bancroft Fund Ltd 05-24-2019 25.40 25.37 25.40 25.37 25.40 200 0.00 % AMEX
Invesco Bulletshares 2028 Corporate Bond ETF 05-24-2019 20.87 20.86 20.89 20.81 20.89 10000 0.10 % AMEX
Biotime Inc 05-24-2019 1.06 1.06 1.11 1.04 1.08 251500 1.89 % AMEX
DB G10 Currency Harvest Fund Invesco 05-24-2019 24.22 24.20 24.20 24.20 24.20 1900 -0.08 % AMEX
Citigroup Global Markets Holdings Inc 05-24-2019 30.10 29.22 29.22 29.22 29.22 100 -2.92 % AMEX
Document Security Systems 05-24-2019 0.97 0.97 1.02 0.97 1.02 46300 5.15 % AMEX
Emrg Mkts Bull 3X Direxion 05-24-2019 62.64 64.00 64.14 62.60 62.77 154600 0.21 % AMEX
Emrg Mkts Min Vol Ishares Edge MSCI ETF 05-24-2019 55.98 56.38 56.49 56.01 56.06 899100 0.14 % AMEX
Ultra MSCI Emrg Mkts Proshares 05-24-2019 62.94 63.85 63.85 62.90 63.35 4700 0.65 % AMEX
Emrg Mkts Edge Multifactor Ishares MSCI ETF 05-24-2019 39.22 39.45 39.48 39.21 39.21 55100 -0.03 % AMEX
Empire State Realty Op LP 05-24-2019 15.70 15.75 15.79 15.69 15.72 7100 0.13 % AMEX
Fidelity Corporate Bond ETF 05-24-2019 50.48 50.24 50.49 50.24 50.49 8400 0.02 % AMEX
Franklin FTSE Saudi Arabia ETF 05-24-2019 27.34 27.47 27.47 27.47 27.47 100 0.48 % AMEX
First Trust Short Duration Managed Municipal ETF 05-24-2019 20.30 20.27 20.33 20.27 20.30 5300 0.00 % AMEX
GS Activebeta EM Equity ETF 05-24-2019 30.58 30.88 30.88 30.61 30.62 80100 0.13 % AMEX
Sep 2020 Term Muni Bond Ishares Ibonds ETF 05-24-2019 25.51 25.52 25.52 25.49 25.50 9300 -0.04 % AMEX
Dec 2023 Term Muni Bond Ishares Ibonds ETF 05-24-2019 25.55 25.58 25.58 25.54 25.58 16200 0.12 % AMEX
Showing 1 to 20 records out of 40