• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Fast Trade Buy Signals; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ABM Industries Incorporated 03-22-2019 34.96 34.66 34.66 33.60 33.88 816400 -3.09 % NYSE
Associated Banc-Corp 03-22-2019 24.33 24.33 24.40 24.19 24.19 3000 -0.58 % NYSE
Au Optronics Corp 03-22-2019 3.78 3.76 3.76 3.68 3.68 822500 -2.65 % NYSE
Alpine Global Premier Propertie 03-22-2019 5.97 5.97 5.99 5.93 5.94 296500 -0.50 % NYSE
Bbx Capital Corp 03-22-2019 6.22 6.16 6.22 6.01 6.04 246700 -2.89 % NYSE
Bj's Wholesale Club Holdings Inc 03-22-2019 26.87 26.76 26.83 25.54 26.12 2666700 -2.79 % NYSE
Boston Properties 03-22-2019 132.91 132.90 133.86 131.47 131.51 1092400 -1.05 % NYSE
Cai International 03-22-2019 22.96 22.81 22.86 22.02 22.19 204000 -3.35 % NYSE
Clear Channel Outdoor Holdings 03-22-2019 5.52 5.50 5.60 5.18 5.20 75600 -5.80 % NYSE
Mack-Cali Realty Corp 03-22-2019 22.38 22.31 22.46 21.87 21.87 434000 -2.28 % NYSE
Colony Northstar [Clnsph] 03-22-2019 21.98 21.97 22.05 21.74 21.83 40300 -0.68 % NYSE
Colony Northstar Inc. 7.15% Series I Pfd 03-22-2019 22.43 22.52 22.60 22.28 22.43 11900 0.00 % NYSE
Colony Northstar Inc Cum Red Perp Pfd Ser J 03-22-2019 22.30 22.48 22.64 22.20 22.36 37600 0.27 % NYSE
Central Pacific Financial Co 03-22-2019 28.34 28.02 28.41 27.42 27.58 277000 -2.68 % NYSE
Cross Timbers Royalty Trust 03-22-2019 12.05 12.04 12.13 11.82 11.87 27300 -1.49 % NYSE
Cootek [Cayman] Inc. 03-22-2019 10.06 9.96 10.44 9.96 10.26 46500 1.99 % NYSE
Cubesmart 03-22-2019 31.98 32.05 32.40 31.94 32.10 1799700 0.38 % NYSE
Easterly Government Properties 03-22-2019 18.02 18.00 18.19 17.87 17.87 745900 -0.83 % NYSE
Drive Shack Inc 03-22-2019 5.29 5.26 5.35 5.09 5.17 333300 -2.27 % NYSE
Diana Shipping 03-22-2019 23.35 23.42 23.44 23.34 23.36 4200 0.04 % NYSE
Showing 1 to 20 records out of 75