• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Fast Trade Buy Signals; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ABM Industries Incorporated 05-24-2019 36.92 37.12 37.40 36.70 37.10 184300 0.49 % NYSE
Associated Banc-Corp 05-24-2019 24.97 24.98 24.98 24.92 24.92 3000 -0.20 % NYSE
Au Optronics Corp 05-24-2019 2.88 2.84 2.89 2.84 2.88 892700 0.00 % NYSE
Alpine Global Premier Propertie 05-24-2019 5.93 5.96 6.01 5.95 5.96 187400 0.51 % NYSE
Bbx Capital Corp 05-24-2019 4.68 4.70 4.76 4.64 4.76 147300 1.71 % NYSE
Bj's Wholesale Club Holdings Inc 05-24-2019 26.15 26.02 26.91 25.75 26.66 1979200 1.95 % NYSE
Boston Properties 05-24-2019 131.58 132.11 132.84 131.55 132.02 559000 0.33 % NYSE
Cai International 05-24-2019 22.82 23.01 23.01 22.39 22.66 175900 -0.70 % NYSE
Clear Channel Outdoor Holdings 05-24-2019 5.18 5.20 5.25 5.15 5.21 528000 0.58 % NYSE
Mack-Cali Realty Corp 05-24-2019 22.32 22.38 22.68 22.36 22.40 172900 0.36 % NYSE
Colony Northstar [Clnsph] 05-24-2019 20.49 20.55 20.71 20.49 20.49 13600 0.00 % NYSE
Colony Northstar Inc 7.15% Series I Pfd 05-24-2019 20.69 20.85 20.85 20.67 20.67 14300 -0.10 % NYSE
Colony Northstar Inc Cum Red Perp Pfd Ser J 05-24-2019 20.43 20.55 20.68 20.50 20.50 23600 0.34 % NYSE
Central Pacific Financial CO 05-24-2019 28.52 28.66 28.98 28.50 28.89 137100 1.30 % NYSE
Cross Timbers Royalty Trust 05-24-2019 12.04 12.02 12.26 11.80 12.10 9900 0.50 % NYSE
Cootek [Cayman] Inc 05-24-2019 9.00 9.12 9.83 9.00 9.01 88900 0.11 % NYSE
Cubesmart 05-24-2019 33.55 33.63 33.83 33.63 33.76 1177200 0.63 % NYSE
Easterly Government Properties 05-24-2019 18.57 18.60 18.73 18.53 18.66 259800 0.48 % NYSE
Drive Shack Inc 05-24-2019 4.85 4.90 4.97 4.84 4.87 169600 0.41 % NYSE
Diana Shipping 05-24-2019 24.34 24.55 24.55 24.10 24.14 4500 -0.82 % NYSE
Showing 1 to 20 records out of 74