• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Fast Trade Buy Signals; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ABM Industries Incorporated 03-22-2019 34.96 34.66 34.66 33.60 33.88 816400 -3.09 % NYSE
Agnc Investment Corp 03-22-2019 26.06 26.10 26.17 26.03 26.15 13200 0.35 % NASDAQ
Airmedia Group Inc 03-22-2019 0.47 0.46 0.47 0.45 0.47 90800 0.00 % NASDAQ
Alpha and Omega Semi 03-22-2019 11.03 10.92 10.99 10.28 10.36 101800 -6.07 % NASDAQ
Associated Banc-Corp 03-22-2019 24.33 24.33 24.40 24.19 24.19 3000 -0.58 % NYSE
Atara Biotherap 03-22-2019 39.98 39.57 40.05 37.34 37.44 365600 -6.35 % NASDAQ
Au Optronics Corp 03-22-2019 3.78 3.76 3.76 3.68 3.68 822500 -2.65 % NYSE
Alpine Global Premier Propertie 03-22-2019 5.97 5.97 5.99 5.93 5.94 296500 -0.50 % NYSE
Bfc Capital Trust II 03-22-2019 27.49 27.25 27.27 27.25 27.27 1000 -0.80 % NASDAQ
Jpmorgan Betabuilders MSCI U.S. REIT ETF 03-22-2019 82.96 82.93 82.93 82.59 82.59 1100 -0.45 % AMEX
Bbx Capital Corp 03-22-2019 6.22 6.16 6.22 6.01 6.04 246700 -2.89 % NYSE
B Communications Ltd 03-22-2019 2.25 2.29 2.30 2.11 2.19 13000 -2.67 % NASDAQ
Bancroft Fund Ltd 03-22-2019 25.00 25.00 25.04 24.99 24.99 700 -0.04 % AMEX
Bj's Wholesale Club Holdings Inc 03-22-2019 26.87 26.76 26.83 25.54 26.12 2666700 -2.79 % NYSE
Bellicum Pharma Comm 03-22-2019 3.69 3.71 3.86 3.65 3.66 497100 -0.81 % NASDAQ
Bionano Genomics Inc 03-22-2019 4.43 4.74 4.74 4.74 4.74 100 7.00 % NASDAQ
Invesco Bulletshares 2028 Corporate Bond ETF 03-22-2019 20.47 20.54 20.64 20.54 20.64 4200 0.83 % AMEX
Showing 1 to 20 records out of 191