• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Fast Trade Buy Signals; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ABM Industries Incorporated 05-22-2019 37.87 37.82 38.07 37.74 38.05 145700 0.48 % NYSE
Agnc Investment Corp 05-22-2019 25.98 25.97 26.10 25.97 25.99 9115 0.04 % NASDAQ
Airmedia Group Inc 05-22-2019 1.78 1.79 1.82 1.70 1.70 13000 -4.49 % NASDAQ
Alpha and Omega Semi 05-22-2019 9.24 9.18 9.20 8.92 9.03 37500 -2.27 % NASDAQ
Associated Banc-Corp 05-22-2019 24.94 24.96 24.97 24.91 24.97 1717 0.12 % NYSE
Atara Biotherap 05-22-2019 24.37 24.19 24.47 23.00 23.16 330300 -4.97 % NASDAQ
Au Optronics Corp 05-22-2019 2.89 2.91 2.94 2.90 2.91 611800 0.69 % NYSE
Alpine Global Premier Propertie 05-22-2019 5.97 5.98 6.01 5.96 5.99 279200 0.34 % NYSE
Bfc Capital Trust II 05-22-2019 26.91 26.68 26.68 26.50 26.50 1400 -1.52 % NASDAQ
Jpmorgan Betabuilders MSCI U.S. REIT ETF 05-22-2019 84.55 84.68 84.75 84.56 84.73 1196442 0.21 % AMEX
Bbx Capital Corp 05-22-2019 5.02 4.97 4.99 4.91 4.95 162900 -1.39 % NYSE
B Communications Ltd 05-22-2019 1.64 1.64 1.64 1.64 1.64 200 0.00 % NASDAQ
Bancroft Fund Ltd 05-22-2019 25.40 25.40 25.40 25.40 25.40 15 0.00 % AMEX
Bj's Wholesale Club Holdings Inc 05-22-2019 25.56 25.56 25.66 25.05 25.41 1660800 -0.59 % NYSE
Bellicum Pharma Comm 05-22-2019 2.73 2.74 2.74 2.46 2.49 472900 -8.79 % NASDAQ
Bionano Genomics Inc 05-22-2019 3.15 3.15 3.15 3.06 3.06 1400 -2.86 % NASDAQ
Invesco Bulletshares 2028 Corporate Bond ETF 05-22-2019 20.76 20.79 20.80 20.77 20.78 3600 0.10 % AMEX
Biotime Inc 05-22-2019 1.13 1.11 1.13 1.07 1.12 265100 -0.88 % AMEX
Showing 1 to 20 records out of 183