• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Buy Signals; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agnc Investment Corp 05-22-2019 25.98 25.97 26.10 25.97 25.99 9115 0.04 % NASDAQ
Airmedia Group Inc 05-22-2019 1.78 1.79 1.82 1.70 1.70 13000 -4.49 % NASDAQ
Alpha and Omega Semi 05-22-2019 9.24 9.18 9.20 8.92 9.03 37500 -2.27 % NASDAQ
Atara Biotherap 05-22-2019 24.37 24.19 24.47 23.00 23.16 330300 -4.97 % NASDAQ
Bfc Capital Trust II 05-22-2019 26.91 26.68 26.68 26.50 26.50 1400 -1.52 % NASDAQ
B Communications Ltd 05-22-2019 1.64 1.64 1.64 1.64 1.64 200 0.00 % NASDAQ
Bellicum Pharma Comm 05-22-2019 2.73 2.74 2.74 2.46 2.49 472900 -8.79 % NASDAQ
Bionano Genomics Inc 05-22-2019 3.15 3.15 3.15 3.06 3.06 1400 -2.86 % NASDAQ
Capital Bancorp Inc 05-22-2019 12.03 11.94 12.15 11.89 11.89 4700 -1.16 % NASDAQ
China Ceramics CO 05-22-2019 1.07 1.06 1.07 1.03 1.04 11800 -2.80 % NASDAQ
Compugen Ltd 05-22-2019 3.34 3.38 3.49 3.31 3.36 36900 0.60 % NASDAQ
Collplant Holdings Ltd 05-22-2019 5.10 5.00 5.03 5.00 5.00 2100 -1.96 % NASDAQ
Euro Tech Hldg 05-22-2019 3.75 3.70 3.97 3.70 3.92 12400 4.53 % NASDAQ
Correvio Pharma Corp 05-22-2019 2.52 2.51 2.60 2.43 2.48 28700 -1.59 % NASDAQ
Curis Inc 05-22-2019 1.55 1.53 1.59 1.51 1.57 107000 1.29 % NASDAQ
Central Vly Cmty Bcp 05-22-2019 20.36 20.12 20.25 20.12 20.23 11000 -0.64 % NASDAQ
Donegal Group Cl B 05-22-2019 14.40 13.65 13.65 13.65 13.65 600 -5.21 % NASDAQ
Showing 1 to 20 records out of 69