• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Buy Signals; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agnc Investment Corp 03-22-2019 26.06 26.10 26.17 26.03 26.15 13200 0.35 % NASDAQ
Airmedia Group Inc 03-22-2019 0.47 0.46 0.47 0.45 0.47 90800 0.00 % NASDAQ
Alpha and Omega Semi 03-22-2019 11.03 10.92 10.99 10.28 10.36 101800 -6.07 % NASDAQ
Atara Biotherap 03-22-2019 39.98 39.57 40.05 37.34 37.44 365600 -6.35 % NASDAQ
Bfc Capital Trust II 03-22-2019 27.49 27.25 27.27 27.25 27.27 1000 -0.80 % NASDAQ
B Communications Ltd 03-22-2019 2.25 2.29 2.30 2.11 2.19 13000 -2.67 % NASDAQ
Bellicum Pharma Comm 03-22-2019 3.69 3.71 3.86 3.65 3.66 497100 -0.81 % NASDAQ
Bionano Genomics Inc 03-22-2019 4.43 4.74 4.74 4.74 4.74 100 7.00 % NASDAQ
Capital Bancorp Inc. 03-22-2019 11.16 11.15 11.50 11.15 11.15 6800 -0.09 % NASDAQ
China Ceramics Co 03-22-2019 1.65 1.65 1.65 1.60 1.62 100600 -1.82 % NASDAQ
Compugen Ltd 03-22-2019 3.69 3.66 3.76 3.60 3.63 129400 -1.63 % NASDAQ
Euro Tech Hldg 03-22-2019 3.20 3.15 3.19 3.03 3.05 23100 -4.69 % NASDAQ
Conifer Holdings Inc. 6.75% Senior Unsecured No 03-22-2019 21.80 21.40 22.50 21.22 22.38 6600 2.66 % NASDAQ
Correvio Pharma Corp 03-22-2019 3.09 3.13 3.26 3.00 3.13 116100 1.29 % NASDAQ
Curis Inc 03-22-2019 1.37 1.37 1.44 1.36 1.43 107100 4.38 % NASDAQ
Central Vly Cmty Bcp 03-22-2019 19.85 19.79 19.86 19.57 19.64 49700 -1.06 % NASDAQ
Showing 1 to 20 records out of 75