• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:RSI less than 30; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Breakwave Dry Bulk Shipping ETF 03-22-2019 10.36 10.44 10.44 10.44 10.44 10000 0.77 % AMEX
CCA Industries 03-22-2019 1.31 1.34 1.65 1.26 1.65 17600 25.95 % AMEX
Direxion CSI 300 China A 1X 03-22-2019 29.52 29.82 30.23 29.80 30.19 39300 2.27 % AMEX
Active Bear ETF 03-22-2019 6.82 6.87 7.03 6.87 7.03 731300 3.08 % AMEX
Inspiremd Inc Warrant 03-22-2019 0.01 0.01 0.01 0.01 0.01 600 0.00 % AMEX
Polymet Mining 03-22-2019 0.67 0.68 0.91 0.67 0.70 6422800 4.48 % AMEX
VIX Mid-Term Futures Proshares 03-22-2019 21.32 21.50 22.11 21.30 22.03 90800 3.33 % AMEX
Teucrium Wheat 03-22-2019 5.39 5.43 5.47 5.38 5.39 199300 0.00 % AMEX
Ipath S&P 500 Dynamic VIX ETN 03-22-2019 18.03 17.87 17.87 17.87 17.87 100 -0.89 % AMEX
22nd Century Group Inc 03-22-2019 1.90 1.89 1.90 1.79 1.80 1366400 -5.26 % AMEX
Showing 1 to 16 records out of 16