• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:RSI less than 30; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Breakwave Dry Bulk Shipping ETF 05-22-2019 11.97 12.07 12.07 12.04 12.05 641 0.67 % AMEX
Direxion CSI 300 China A 1X 05-22-2019 31.97 32.13 32.13 31.96 32.02 31800 0.16 % AMEX
Active Bear ETF 05-22-2019 6.61 6.64 6.65 6.61 6.64 63600 0.45 % AMEX
Inspiremd Inc Warrant 05-22-2019 100 AMEX
Polymet Mining 05-22-2019 0.49 0.50 0.52 0.49 0.49 234897 0.00 % AMEX
VIX Mid-Term Futures Proshares 05-22-2019 21.68 21.68 21.81 21.58 21.58 7500 -0.46 % AMEX
Teucrium Wheat 05-22-2019 5.32 5.31 5.35 5.28 5.30 106900 -0.38 % AMEX
Ipath S&P 500 Dynamic VIX ETN 05-22-2019 17.95 18.03 18.06 17.90 17.92 2200 -0.17 % AMEX
22nd Century Group Inc 05-22-2019 2.07 2.04 2.10 2.01 2.08 636800 0.48 % AMEX
Showing 1 to 11 records out of 11