• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:RSI less than 30; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alaska Air Group 05-22-2019 62.62 62.08 62.25 60.60 60.68 1308700 -3.10 % NYSE
Amn Healthcare Services Inc 05-22-2019 51.78 51.50 51.74 50.38 50.84 280700 -1.82 % NYSE
America Movil S.A.B. DE C.V. 05-22-2019 14.45 14.44 14.45 14.20 14.32 1220900 -0.90 % NYSE
Amerigas Partners LP 05-22-2019 34.64 34.71 34.80 34.50 34.73 475400 0.26 % NYSE
Armour Residential R 05-22-2019 18.09 18.06 18.06 17.81 17.97 760700 -0.66 % NYSE
Barnes & Noble Education Inc C 05-22-2019 3.46 3.45 3.50 3.30 3.48 688500 0.58 % NYSE
Cellcom Israel 05-22-2019 4.39 4.28 4.49 4.28 4.47 1400 1.82 % NYSE
Chaparral Energy Inc 05-22-2019 4.20 4.20 4.41 4.07 4.28 335000 1.90 % NYSE
Clearwater Paper Corp 05-22-2019 17.96 17.81 18.09 17.58 17.85 220200 -0.61 % NYSE
Cantel Medical 05-22-2019 68.11 68.02 68.97 67.74 68.91 132700 1.17 % NYSE
Centene Corp 05-22-2019 57.14 57.00 57.16 56.52 56.78 3165500 -0.63 % NYSE
Capital Senior Living Corp 05-22-2019 4.22 4.15 4.25 3.99 4.04 125900 -4.27 % NYSE
Centurylink 05-22-2019 10.23 10.15 10.20 9.91 9.96 12408900 -2.64 % NYSE
CVS Corp 05-22-2019 53.52 53.43 53.82 52.82 53.71 7919500 0.36 % NYSE
Dean Foods Company 05-22-2019 1.54 1.53 1.59 1.46 1.51 2644000 -1.95 % NYSE
Dynagas Lng Partners LP 05-22-2019 1.95 1.95 2.06 1.94 2.00 138000 2.56 % NYSE
Deluxe Corp 05-22-2019 40.27 40.12 40.64 39.82 40.25 252500 -0.05 % NYSE
Diplomat Pharmacy Inc 05-22-2019 5.28 5.28 5.35 5.08 5.26 1320500 -0.38 % NYSE
Davita Healthcare Partners Inc 05-22-2019 49.60 49.35 49.53 48.69 49.25 929000 -0.71 % NYSE
Enersis Americas S.A. American 05-22-2019 7.87 7.87 7.89 7.77 7.79 892400 -1.02 % NYSE
Showing 1 to 20 records out of 54