• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:RSI less than 30; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alaska Air Group 03-22-2019 55.22 55.08 55.38 54.24 54.25 1550400 -1.76 % NYSE
Amn Healthcare Services Inc 03-22-2019 49.24 48.92 49.18 48.18 48.31 535700 -1.89 % NYSE
America Movil S.A.B. De C.V. 03-22-2019 15.25 14.93 15.06 14.73 14.81 1553000 -2.89 % NYSE
Amerigas Partners LP 03-22-2019 28.91 28.79 29.67 28.61 29.50 296000 2.04 % NYSE
Armour Residential R 03-22-2019 19.51 19.51 19.59 19.36 19.38 601100 -0.67 % NYSE
Barnes & Noble Education Inc C 03-22-2019 4.72 4.67 4.72 4.53 4.55 438600 -3.60 % NYSE
Cellcom Israel 03-22-2019 3.82 3.82 3.82 3.75 3.75 6100 -1.83 % NYSE
Chaparral Energy Inc 03-22-2019 5.61 5.61 5.84 5.00 5.36 129100 -4.46 % NYSE
Clearwater Paper Corp 03-22-2019 21.14 21.00 21.72 20.07 20.22 301100 -4.35 % NYSE
Cantel Medical 03-22-2019 68.06 67.56 67.57 65.95 66.07 232700 -2.92 % NYSE
Centene Corp 03-22-2019 58.91 58.63 58.84 57.05 57.14 3472400 -3.00 % NYSE
Capital Senior Living Corp 03-22-2019 4.29 4.24 4.27 4.05 4.09 359800 -4.66 % NYSE
Centurylink 03-22-2019 12.11 12.12 12.33 12.11 12.17 14364300 0.50 % NYSE
CVS Corp 03-22-2019 57.40 57.11 57.28 55.92 56.04 9586800 -2.37 % NYSE
Dean Foods Company 03-22-2019 3.10 3.09 3.10 2.93 2.95 2074400 -4.84 % NYSE
Dynagas Lng Partners LP 03-22-2019 2.63 2.32 2.44 2.26 2.38 809500 -9.51 % NYSE
Showing 1 to 20 records out of 67