• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:RSI less than 30; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Fincl Hld Ord 05-22-2019 0.88 0.86 0.87 0.81 0.82 299700 -6.82 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 05-22-2019 10.24 10.46 10.46 10.30 10.35 300 1.07 % NASDAQ
American Finance Trust Inc Cl A 05-22-2019 11.39 11.40 11.50 11.08 11.29 668100 -0.88 % NASDAQ
Alberton Acquisition Corp Rights 05-22-2019 0.20 0.25 0.25 0.25 0.25 500 25.00 % NASDAQ
Alberton Acquisition Corp Warrant 05-22-2019 0.07 0.07 0.08 0.07 0.08 3800 14.29 % NASDAQ
Alaska Air Group 05-22-2019 62.62 62.08 62.25 60.60 60.68 1308700 -3.10 % NYSE
Altus Midstream Company 05-22-2019 5.21 5.18 5.23 4.98 5.06 451800 -2.88 % NASDAQ
Amn Healthcare Services Inc 05-22-2019 51.78 51.50 51.74 50.38 50.84 280700 -1.82 % NYSE
Alta Mesa Resources Inc 05-22-2019 0.13 0.13 0.13 0.11 0.12 2372900 -7.69 % NASDAQ
America Movil S.A.B. DE C.V. 05-22-2019 14.45 14.44 14.45 14.20 14.32 1220900 -0.90 % NYSE
Amerigas Partners LP 05-22-2019 34.64 34.71 34.80 34.50 34.73 475400 0.26 % NYSE
Armour Residential R 05-22-2019 18.09 18.06 18.06 17.81 17.97 760700 -0.66 % NYSE
Atn International 05-22-2019 60.86 60.68 61.46 59.38 60.50 41800 -0.59 % NASDAQ
Air Transport 05-22-2019 22.69 22.54 22.70 21.81 22.16 181300 -2.34 % NASDAQ
Aveo Pharmaceuticals 05-22-2019 0.70 0.69 0.69 0.67 0.68 1049800 -2.86 % NASDAQ
Breakwave Dry Bulk Shipping ETF 05-22-2019 11.97 12.07 12.07 12.04 12.05 641 0.67 % AMEX
Blueknight Energy LP 05-22-2019 1.13 1.14 1.15 1.09 1.11 371100 -1.77 % NASDAQ
Barnes & Noble Education Inc C 05-22-2019 3.46 3.45 3.50 3.30 3.48 688500 0.58 % NYSE
Carbonite Inc 05-22-2019 25.75 25.60 25.70 25.00 25.16 302725 -2.29 % NASDAQ
Casa Systems Inc 05-22-2019 6.25 6.22 6.27 6.00 6.01 317800 -3.84 % NASDAQ
Showing 1 to 20 records out of 138