• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:RSI less than 30; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aceto Cp 03-22-2019 0.17 0.17 0.18 0.16 0.17 2378500 0.00 % NASDAQ
Atlas Fincl Hld Ord 03-22-2019 2.41 2.39 2.55 2.32 2.52 366600 4.56 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 03-22-2019 16.74 16.69 16.69 16.40 16.65 700 -0.54 % NASDAQ
American Finance Trust Inc. Class A 03-22-2019 11.13 11.11 11.15 10.68 10.75 422000 -3.41 % NASDAQ
Alberton Acquisition Corp Warrant 03-22-2019 0.10 0.10 0.10 0.10 0.10 1000 0.00 % NASDAQ
Alaska Air Group 03-22-2019 55.22 55.08 55.38 54.24 54.25 1550400 -1.76 % NYSE
Altus Midstream Company 03-22-2019 6.29 6.24 6.33 5.96 6.20 279500 -1.43 % NASDAQ
Amn Healthcare Services Inc 03-22-2019 49.24 48.92 49.18 48.18 48.31 535700 -1.89 % NYSE
Alta Mesa Resources Inc 03-22-2019 0.32 0.31 0.32 0.29 0.29 1183600 -9.38 % NASDAQ
America Movil S.A.B. De C.V. 03-22-2019 15.25 14.93 15.06 14.73 14.81 1553000 -2.89 % NYSE
Amerigas Partners LP 03-22-2019 28.91 28.79 29.67 28.61 29.50 296000 2.04 % NYSE
Armour Residential R 03-22-2019 19.51 19.51 19.59 19.36 19.38 601100 -0.67 % NYSE
Atn International 03-22-2019 55.99 55.65 56.28 54.31 55.15 67900 -1.50 % NASDAQ
Air Transport 03-22-2019 21.84 21.78 21.87 21.16 21.16 647700 -3.11 % NASDAQ
Aveo Pharmaceuticals 03-22-2019 0.62 0.62 0.62 0.57 0.58 2074300 -6.45 % NASDAQ
Breakwave Dry Bulk Shipping ETF 03-22-2019 10.36 10.44 10.44 10.44 10.44 10000 0.77 % AMEX
Blueknight Energy LP 03-22-2019 1.06 1.10 1.10 1.03 1.06 705200 0.00 % NASDAQ
Showing 1 to 20 records out of 171