• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:RSI less than 30; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aceto Cp 03-22-2019 0.17 0.17 0.18 0.16 0.17 2378500 0.00 % NASDAQ
Atlas Fincl Hld Ord 03-22-2019 2.41 2.39 2.55 2.32 2.52 366600 4.56 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 03-22-2019 16.74 16.69 16.69 16.40 16.65 700 -0.54 % NASDAQ
American Finance Trust Inc. Class A 03-22-2019 11.13 11.11 11.15 10.68 10.75 422000 -3.41 % NASDAQ
Alberton Acquisition Corp Warrant 03-22-2019 0.10 0.10 0.10 0.10 0.10 1000 0.00 % NASDAQ
Altus Midstream Company 03-22-2019 6.29 6.24 6.33 5.96 6.20 279500 -1.43 % NASDAQ
Alta Mesa Resources Inc 03-22-2019 0.32 0.31 0.32 0.29 0.29 1183600 -9.38 % NASDAQ
Atn International 03-22-2019 55.99 55.65 56.28 54.31 55.15 67900 -1.50 % NASDAQ
Air Transport 03-22-2019 21.84 21.78 21.87 21.16 21.16 647700 -3.11 % NASDAQ
Aveo Pharmaceuticals 03-22-2019 0.62 0.62 0.62 0.57 0.58 2074300 -6.45 % NASDAQ
Blueknight Energy LP 03-22-2019 1.06 1.10 1.10 1.03 1.06 705200 0.00 % NASDAQ
Carbonite Inc 03-22-2019 24.77 24.74 24.97 24.18 24.40 393800 -1.49 % NASDAQ
Casa Systems Inc 03-22-2019 9.14 9.08 9.26 8.78 8.78 259700 -3.94 % NASDAQ
Cracker Barrel 03-22-2019 157.46 157.39 160.66 157.02 159.80 555600 1.49 % NASDAQ
Cross Ctry Hlthcr 03-22-2019 7.30 7.27 7.31 6.95 7.02 279200 -3.84 % NASDAQ
Centennial Resource Development Inc 03-22-2019 9.26 9.16 9.18 8.70 8.71 3708500 -5.94 % NASDAQ
Churchill Downs In 03-22-2019 86.50 85.83 86.53 84.78 84.81 199000 -1.95 % NASDAQ
Conifer Holdings Inc. 6.75% Senior Unsecured No 03-22-2019 21.80 21.40 22.50 21.22 22.38 6600 2.66 % NASDAQ
Capitala Finance Crp 03-22-2019 8.12 8.12 8.14 7.96 8.00 67600 -1.48 % NASDAQ
Showing 1 to 20 records out of 88