• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks DOWN 5 Day in a row; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Breakwave Dry Bulk Shipping ETF 03-22-2019 10.36 10.44 10.44 10.44 10.44 10000 0.77 % AMEX
Intl Treasury Bond ETF SPDR 03-22-2019 27.97 28.01 28.08 28.00 28.07 208900 0.36 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 03-22-2019 30.88 30.86 30.86 30.73 30.82 942400 -0.19 % AMEX
Japan Smallcap Dividend Wisdomtree 03-22-2019 68.61 68.36 68.41 67.77 67.81 370100 -1.17 % AMEX
DB Gold Fund Invesco 03-22-2019 40.17 40.22 40.33 40.22 40.26 12000 0.22 % AMEX
Mexico Ishares MSCI ETF 03-22-2019 45.07 44.39 44.75 43.28 43.30 5378500 -3.93 % AMEX
Global Industrials Ishares ETF 03-22-2019 89.15 88.22 88.22 87.05 87.15 14200 -2.24 % AMEX
Mexico Franklin FTSE ETF 03-22-2019 22.79 22.11 22.11 21.98 21.98 200 -3.55 % AMEX
US Global Go Gold and Precious Metal Miners ETF 03-22-2019 13.16 13.21 13.34 13.21 13.31 21300 1.14 % AMEX
Mexico Curr Hedged Ishares MSCI ETF 03-22-2019 16.83 16.42 16.42 16.42 16.42 0 -2.44 % AMEX
High Yield Defensive Bond Ishares Edge ETF 03-22-2019 49.23 49.09 49.09 49.04 49.04 200 -0.39 % AMEX
Mortgage Backed Bond ETF SPDR 03-22-2019 25.71 25.72 25.83 25.72 25.82 101700 0.43 % AMEX
Direxion Daily MSCI Mexico Bull 3X Shares 03-22-2019 12.06 11.62 11.77 10.69 10.69 22700 -11.36 % AMEX
Northern Dynasty Minerals 03-22-2019 0.67 0.67 0.67 0.64 0.65 923300 -2.99 % AMEX
Xtrackers MSCI Latin America Pacific Alliance Et 03-22-2019 27.31 26.55 26.55 26.45 26.45 200 -3.15 % AMEX
G-X Superdividend ETF 03-22-2019 18.40 18.39 18.39 18.08 18.09 616800 -1.68 % AMEX
Alps ETF Trust Sprott Junior Gold 03-22-2019 28.97 28.96 29.28 28.78 28.96 19800 -0.03 % AMEX
Sanchez Midstream Partners LP 03-22-2019 2.08 2.09 2.18 2.02 2.11 43100 1.44 % AMEX
Global X Targetincome Plus 2 ETF 03-22-2019 24.25 24.05 24.05 24.05 24.05 0 -0.82 % AMEX
Direxion Daily Transportation Bull 3X Shares 03-22-2019 25.92 25.14 25.14 24.18 24.18 7900 -6.71 % AMEX
Showing 1 to 20 records out of 24