• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks DOWN 5 Day in a row; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Breakwave Dry Bulk Shipping ETF 05-24-2019 12.10 12.29 12.29 12.14 12.21 1500 0.91 % AMEX
Intl Treasury Bond ETF SPDR 05-24-2019 27.75 27.82 27.91 27.81 27.91 93800 0.58 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 05-24-2019 30.44 30.37 30.56 30.37 30.53 12600 0.30 % AMEX
Japan Smallcap Dividend Wisdomtree 05-24-2019 64.64 65.79 65.81 65.60 65.80 40200 1.79 % AMEX
DB Gold Fund Invesco 05-24-2019 39.34 39.39 39.39 39.35 39.35 1200 0.03 % AMEX
Mexico Ishares MSCI ETF 05-24-2019 43.98 44.26 44.26 43.33 43.80 3884300 -0.41 % AMEX
Global Industrials Ishares ETF 05-24-2019 87.82 88.58 88.58 88.03 88.37 12900 0.63 % AMEX
Mexico Franklin FTSE ETF 05-24-2019 22.24 22.13 22.16 22.10 22.16 1000 -0.36 % AMEX
US Global Go Gold and Precious Metal Miners ETF 05-24-2019 11.73 11.65 11.69 11.65 11.69 400 -0.34 % AMEX
Mexico Curr Hedged Ishares MSCI ETF 05-24-2019 16.52 16.36 16.36 16.36 16.36 0 -0.97 % AMEX
High Yield Defensive Bond Ishares Edge ETF 05-24-2019 49.14 49.15 49.15 49.04 49.07 800 -0.14 % AMEX
Mortgage Backed Bond ETF SPDR 05-24-2019 25.83 25.87 25.87 25.83 25.85 42900 0.08 % AMEX
Direxion Daily MSCI Mexico Bull 3X Shares 05-24-2019 10.84 11.05 11.05 10.52 10.76 3500 -0.74 % AMEX
Northern Dynasty Minerals 05-24-2019 0.50 0.50 0.51 0.48 0.49 614000 -2.00 % AMEX
Xtrackers MSCI Latin America Pacific Alliance Et 05-24-2019 25.54 25.31 25.31 25.31 25.31 100 -0.90 % AMEX
G-X Superdividend ETF 05-24-2019 16.97 17.03 17.07 17.00 17.03 131000 0.35 % AMEX
Alps ETF Trust Sprott Junior Gold 05-24-2019 24.00 23.96 24.07 23.87 23.92 21900 -0.33 % AMEX
Sanchez Midstream Partners LP 05-24-2019 2.19 2.20 2.20 2.16 2.18 17000 -0.46 % AMEX
Global X Targetincome Plus 2 ETF 05-24-2019 23.86 23.89 23.89 23.89 23.89 100 0.13 % AMEX
Direxion Daily Transportation Bull 3X Shares 05-24-2019 24.42 24.51 24.51 23.84 24.25 3300 -0.70 % AMEX
Showing 1 to 20 records out of 24