• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks DOWN 5 Day in a row; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adient Plc 05-22-2019 17.78 17.54 17.77 16.67 16.80 1359400 -5.51 % NYSE
Aercap Holdings N.V. 05-22-2019 50.38 49.96 50.05 48.79 49.14 952300 -2.46 % NYSE
American International Group 05-22-2019 11.93 11.77 12.05 11.55 11.80 122149 -1.09 % NYSE
Alaska Air Group 05-22-2019 62.62 62.08 62.25 60.60 60.68 1308700 -3.10 % NYSE
Allison Transmission Holdings 05-22-2019 44.03 43.91 44.17 43.47 43.57 935300 -1.04 % NYSE
Antero Midstream Corp 05-22-2019 13.27 13.31 13.50 13.20 13.44 12108800 1.28 % NYSE
Amn Healthcare Services Inc 05-22-2019 51.78 51.50 51.74 50.38 50.84 280700 -1.82 % NYSE
America Movil S.A.B. DE C.V. 05-22-2019 14.45 14.44 14.45 14.20 14.32 1220900 -0.90 % NYSE
Amerigas Partners LP 05-22-2019 34.64 34.71 34.80 34.50 34.73 475400 0.26 % NYSE
Atkore International Group 05-22-2019 24.88 24.85 24.91 24.50 24.79 166000 -0.36 % NYSE
Anglogold Ashanti Ltd 05-22-2019 11.77 11.88 11.89 11.56 11.61 1662300 -1.36 % NYSE
Aircastle Ltd 05-22-2019 20.04 20.24 20.24 19.74 19.83 195000 -1.05 % NYSE
Brf-Brasil Foods S.A. 05-22-2019 7.42 7.59 7.60 7.36 7.51 5405600 1.21 % NYSE
Cae Inc 05-22-2019 26.38 26.30 26.34 25.32 25.72 372400 -2.50 % NYSE
Continental Building Products 05-22-2019 25.25 25.14 25.25 24.80 24.81 115239 -1.74 % NYSE
Compania Cervecerias Unidas S.A. 05-22-2019 26.41 26.47 26.74 26.37 26.57 169800 0.61 % NYSE
Chaparral Energy Inc 05-22-2019 4.20 4.20 4.41 4.07 4.28 335000 1.90 % NYSE
Cleveland-Cliffs Inc 05-22-2019 9.71 9.67 9.77 9.31 9.47 6150500 -2.47 % NYSE
Clearwater Paper Corp 05-22-2019 17.96 17.81 18.09 17.58 17.85 220200 -0.61 % NYSE
Civeo Corp 05-22-2019 1.69 1.68 1.68 1.57 1.60 291900 -5.33 % NYSE
Showing 1 to 20 records out of 70