• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks DOWN 5 Day in a row; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 05-24-2019 29.50 29.69 29.94 28.98 29.17 5764000 -1.12 % NASDAQ
Adient Plc 05-24-2019 17.15 17.23 17.57 16.91 17.36 1005700 1.22 % NYSE
Aercap Holdings N.V. 05-24-2019 47.15 47.48 47.55 46.84 46.92 1038000 -0.49 % NYSE
Audioeye Inc 05-24-2019 7.75 7.76 7.85 7.46 7.47 16300 -3.61 % NASDAQ
American International Group 05-24-2019 11.57 11.68 12.09 11.57 11.96 98200 3.37 % NYSE
Allegiant Travel Com 05-24-2019 142.71 143.71 143.71 140.73 141.96 55800 -0.53 % NASDAQ
Alaska Air Group 05-24-2019 61.36 61.34 61.88 60.37 60.59 716200 -1.25 % NYSE
Allison Transmission Holdings 05-24-2019 42.45 42.79 42.80 42.23 42.64 1866100 0.45 % NYSE
Altus Midstream Company 05-24-2019 4.94 5.02 5.09 4.89 5.03 335300 1.82 % NASDAQ
G-X Super Dividend Alternatives ETF 05-24-2019 14.81 14.89 14.89 14.81 14.88 6200 0.47 % NASDAQ
Antero Midstream Corp 05-24-2019 13.04 13.09 13.15 12.69 12.91 2779900 -1.00 % NYSE
Amn Healthcare Services Inc 05-24-2019 49.61 49.64 50.35 49.44 50.00 167200 0.79 % NYSE
America Movil S.A.B. DE C.V. 05-24-2019 14.20 14.33 14.33 14.01 14.19 1887200 -0.07 % NYSE
Sphere 3D Corp 05-24-2019 1.79 1.87 1.87 1.62 1.67 48100 -6.70 % NASDAQ
Amerigas Partners LP 05-24-2019 34.15 34.06 34.60 34.06 34.52 413500 1.08 % NYSE
Atkore International Group 05-24-2019 24.09 24.25 24.33 23.77 23.83 151100 -1.08 % NYSE
Air Transport 05-24-2019 21.91 21.97 22.09 21.72 21.97 178600 0.27 % NASDAQ
Anglogold Ashanti Ltd 05-24-2019 11.73 11.75 11.77 11.46 11.62 1612100 -0.94 % NYSE
Aircastle Ltd 05-24-2019 19.63 19.78 19.91 19.63 19.67 187000 0.20 % NYSE
Breakwave Dry Bulk Shipping ETF 05-24-2019 12.10 12.29 12.29 12.14 12.21 1500 0.91 % AMEX
Showing 1 to 20 records out of 162