• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks DOWN 5 Day in a row; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 03-22-2019 31.45 31.32 31.44 30.53 30.57 7488200 -2.80 % NASDAQ
Adient Plc 03-22-2019 13.47 13.37 13.40 12.53 12.57 2704100 -6.68 % NYSE
Aercap Holdings N.V. 03-22-2019 45.70 45.48 45.61 44.53 44.90 3302000 -1.75 % NYSE
Audioeye Inc 03-22-2019 10.01 10.02 10.16 9.52 9.55 36900 -4.60 % NASDAQ
American International Group 03-22-2019 5.88 5.88 5.88 5.29 5.68 170500 -3.40 % NYSE
Allegiant Travel Com 03-22-2019 127.07 126.33 126.42 121.51 122.15 158600 -3.87 % NASDAQ
Alaska Air Group 03-22-2019 55.22 55.08 55.38 54.24 54.25 1550400 -1.76 % NYSE
Allison Transmission Holdings 03-22-2019 46.37 46.08 46.25 44.54 44.58 749900 -3.86 % NYSE
Altus Midstream Company 03-22-2019 6.29 6.24 6.33 5.96 6.20 279500 -1.43 % NASDAQ
G-X Super Dividend Alternatives ETF 03-22-2019 14.85 14.80 14.83 14.74 14.74 12900 -0.74 % NASDAQ
Antero Resources Midstream Llc 03-22-2019 13.50 13.45 13.53 13.18 13.30 3682900 -1.48 % NYSE
Amn Healthcare Services Inc 03-22-2019 49.24 48.92 49.18 48.18 48.31 535700 -1.89 % NYSE
America Movil S.A.B. De C.V. 03-22-2019 15.25 14.93 15.06 14.73 14.81 1553000 -2.89 % NYSE
Sphere 3D Corp 03-22-2019 2.77 2.72 2.72 2.50 2.54 101000 -8.30 % NASDAQ
Amerigas Partners LP 03-22-2019 28.91 28.79 29.67 28.61 29.50 296000 2.04 % NYSE
Atkore International Group 03-22-2019 21.93 21.75 21.75 20.73 20.73 257900 -5.47 % NYSE
Air Transport 03-22-2019 21.84 21.78 21.87 21.16 21.16 647700 -3.11 % NASDAQ
Anglogold Ashanti Ltd 03-22-2019 14.00 14.21 14.46 14.11 14.44 3965800 3.14 % NYSE
Aircastle Ltd 03-22-2019 20.45 20.37 20.37 19.78 19.78 282700 -3.28 % NYSE
Showing 1 to 20 records out of 168