• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 5 Day in a row; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 03-22-2019 31.45 31.32 31.44 30.53 30.57 7488200 -2.80 % NASDAQ
Audioeye Inc 03-22-2019 10.01 10.02 10.16 9.52 9.55 36900 -4.60 % NASDAQ
Allegiant Travel Com 03-22-2019 127.07 126.33 126.42 121.51 122.15 158600 -3.87 % NASDAQ
Altus Midstream Company 03-22-2019 6.29 6.24 6.33 5.96 6.20 279500 -1.43 % NASDAQ
G-X Super Dividend Alternatives ETF 03-22-2019 14.85 14.80 14.83 14.74 14.74 12900 -0.74 % NASDAQ
Sphere 3D Corp 03-22-2019 2.77 2.72 2.72 2.50 2.54 101000 -8.30 % NASDAQ
Air Transport 03-22-2019 21.84 21.78 21.87 21.16 21.16 647700 -3.11 % NASDAQ
Bridgewater Bancshares Inc 03-22-2019 10.74 10.65 10.86 10.15 10.16 102800 -5.40 % NASDAQ
Cracker Barrel 03-22-2019 157.46 157.39 160.66 157.02 159.80 555600 1.49 % NASDAQ
Cross Ctry Hlthcr 03-22-2019 7.30 7.27 7.31 6.95 7.02 279200 -3.84 % NASDAQ
Codexis Inc 03-22-2019 20.88 20.81 20.90 19.61 19.62 325400 -6.03 % NASDAQ
Celcuity Inc 03-22-2019 20.66 20.34 20.60 20.02 20.43 5600 -1.11 % NASDAQ
Churchill Downs In 03-22-2019 86.50 85.83 86.53 84.78 84.81 199000 -1.95 % NASDAQ
Mr.Cooper Group Inc. 03-22-2019 10.94 10.83 10.83 9.92 10.07 2351800 -7.95 % NASDAQ
Cavco Inds Inc 03-22-2019 116.68 116.00 117.31 112.72 114.30 80900 -2.04 % NASDAQ
Changyou.com Ltd 03-22-2019 17.84 17.75 17.75 16.82 16.89 96800 -5.33 % NASDAQ
Dennys Corp 03-22-2019 17.82 17.74 18.00 17.74 17.84 345700 0.11 % NASDAQ
Del Frisco's Restrnt 03-22-2019 6.53 6.51 6.62 6.44 6.50 583400 -0.46 % NASDAQ
Dawson Geophscl 03-22-2019 3.03 3.03 3.09 2.94 2.97 103500 -1.98 % NASDAQ
Showing 1 to 20 records out of 72