• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 5 Day in a row; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 05-24-2019 29.50 29.69 29.94 28.98 29.17 5764000 -1.12 % NASDAQ
Audioeye Inc 05-24-2019 7.75 7.76 7.85 7.46 7.47 16300 -3.61 % NASDAQ
Allegiant Travel Com 05-24-2019 142.71 143.71 143.71 140.73 141.96 55800 -0.53 % NASDAQ
Altus Midstream Company 05-24-2019 4.94 5.02 5.09 4.89 5.03 335300 1.82 % NASDAQ
G-X Super Dividend Alternatives ETF 05-24-2019 14.81 14.89 14.89 14.81 14.88 6200 0.47 % NASDAQ
Sphere 3D Corp 05-24-2019 1.79 1.87 1.87 1.62 1.67 48100 -6.70 % NASDAQ
Air Transport 05-24-2019 21.91 21.97 22.09 21.72 21.97 178600 0.27 % NASDAQ
Bridgewater Bancshares Inc 05-24-2019 10.96 11.03 11.21 10.90 11.00 165500 0.36 % NASDAQ
Cracker Barrel 05-24-2019 163.94 164.24 167.15 162.74 163.70 303400 -0.15 % NASDAQ
Cross Ctry Hlthcr 05-24-2019 7.42 7.45 7.79 7.42 7.48 90800 0.81 % NASDAQ
Codexis Inc 05-24-2019 18.74 18.89 19.25 18.88 19.16 170900 2.24 % NASDAQ
Celcuity Inc 05-24-2019 23.30 23.00 23.47 22.98 23.47 7600 0.73 % NASDAQ
Churchill Downs IN 05-24-2019 95.26 95.95 96.76 95.29 96.33 177900 1.12 % NASDAQ
Mr.Cooper Group Inc 05-24-2019 9.06 9.06 9.27 8.92 9.23 1494000 1.88 % NASDAQ
Cavco Inds Inc 05-24-2019 136.10 145.71 161.87 145.71 156.31 315500 14.85 % NASDAQ
Changyou.com Ltd 05-24-2019 17.62 17.73 17.80 17.37 17.51 383700 -0.62 % NASDAQ
Dennys Corp 05-24-2019 19.44 19.46 19.55 19.20 19.32 225600 -0.62 % NASDAQ
Del Frisco's Restrnt 05-24-2019 6.80 6.82 7.20 6.79 6.94 1253000 2.06 % NASDAQ
Dawson Geophscl 05-24-2019 2.24 2.27 2.43 2.25 2.34 156000 4.46 % NASDAQ
Extreme Networks 05-24-2019 5.84 5.92 5.98 5.87 5.89 855000 0.86 % NASDAQ
Showing 1 to 20 records out of 68