• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks DOWN 3 Day in a row; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ADR 03-22-2019 46.15 45.92 45.92 45.10 45.22 7800 -2.02 % AMEX
Alps Clean Energy ETF 03-22-2019 27.43 27.13 27.13 26.78 26.78 2200 -2.37 % AMEX
Alexco Resource Corp 03-22-2019 1.31 1.30 1.35 1.29 1.31 141200 0.00 % AMEX
Breakwave Dry Bulk Shipping ETF 03-22-2019 10.36 10.44 10.44 10.44 10.44 10000 0.77 % AMEX
Virtus Dynamic Credit ETF 03-22-2019 23.94 23.94 23.94 23.87 23.88 11100 -0.25 % AMEX
Intl Treasury Bond ETF SPDR 03-22-2019 27.97 28.01 28.08 28.00 28.07 208900 0.36 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 03-22-2019 30.88 30.86 30.86 30.73 30.82 942400 -0.19 % AMEX
CCA Industries 03-22-2019 1.31 1.34 1.65 1.26 1.65 17600 25.95 % AMEX
Direxion CSI 300 China A 1X 03-22-2019 29.52 29.82 30.23 29.80 30.19 39300 2.27 % AMEX
Cheniere Energy Partners LP 03-22-2019 43.68 43.47 43.94 42.75 42.93 121100 -1.72 % AMEX
Direxion Daily Aerospace Defense Bull 3X Shares 03-22-2019 44.16 43.19 43.49 40.77 41.02 95600 -7.11 % AMEX
Japan Smallcap Dividend Wisdomtree 03-22-2019 68.61 68.36 68.41 67.77 67.81 370100 -1.17 % AMEX
Natural Gas -3X Inverse ETN Velocityshares 03-22-2019 91.31 95.72 97.55 95.58 96.25 1379300 5.41 % AMEX
DB Gold Fund Invesco 03-22-2019 40.17 40.22 40.33 40.22 40.26 12000 0.22 % AMEX
DB Gold 2X ETN Powershares 03-22-2019 23.99 24.02 24.08 23.91 23.92 3200 -0.29 % AMEX
Arrow Dogs of The World ETF 03-22-2019 49.58 47.38 47.38 47.38 47.38 100 -4.44 % AMEX
Emrg Mkts Bear 3X Direxion 03-22-2019 41.75 43.63 45.55 43.39 45.44 420700 8.84 % AMEX
Ultrashort MSCI Emrg Mkts Proshares 03-22-2019 40.76 41.91 43.19 41.91 43.15 62400 5.86 % AMEX
Showing 1 to 20 records out of 94