• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks DOWN 3 Day in a row; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 05-22-2019 28.13 28.11 28.13 28.02 28.05 11800 -0.28 % AMEX
Alexco Resource Corp 05-22-2019 1.04 1.05 1.06 1.02 1.02 144400 -1.92 % AMEX
Breakwave Dry Bulk Shipping ETF 05-22-2019 11.97 12.07 12.07 12.04 12.05 641 0.67 % AMEX
Virtus Dynamic Credit ETF 05-22-2019 23.91 23.94 24.09 23.92 23.97 8100 0.25 % AMEX
Intl Treasury Bond ETF SPDR 05-22-2019 27.57 27.63 27.65 27.61 27.63 229900 0.22 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 05-22-2019 30.36 30.38 30.40 30.33 30.36 4400 0.00 % AMEX
Direxion CSI 300 China A 1X 05-22-2019 31.97 32.13 32.13 31.96 32.02 31800 0.16 % AMEX
Cheniere Energy Partners LP 05-22-2019 43.70 43.65 43.75 43.21 43.57 111300 -0.30 % AMEX
Direxion Daily Aerospace Defense Bull 3X Shares 05-22-2019 49.86 49.59 49.59 48.91 49.01 29300 -1.70 % AMEX
Japan Smallcap Dividend Wisdomtree 05-22-2019 65.52 65.10 65.21 65.03 65.16 36600 -0.55 % AMEX
Natural Gas -3X Inverse ETN Velocityshares 05-22-2019 116.04 120.35 128.00 120.35 126.33 506200 8.87 % AMEX
DB Gold Fund Invesco 05-22-2019 39.04 39.05 39.12 39.02 39.04 10100 0.00 % AMEX
DB Gold 2X ETN Powershares 05-22-2019 22.35 22.35 22.45 22.28 22.39 5600 0.18 % AMEX
Arrow Dogs of The World ETF 05-22-2019 44.36 44.27 44.27 44.27 44.27 0 -0.20 % AMEX
Emrg Mkts Bear 3X Direxion 05-22-2019 51.10 51.34 51.97 51.26 51.75 190500 1.27 % AMEX
Ultrashort MSCI Emrg Mkts Proshares 05-22-2019 46.78 46.92 47.23 46.92 47.14 7300 0.77 % AMEX
Emrg Mkts High Yield Bond Ishares ETF 05-22-2019 46.25 46.35 46.35 46.18 46.19 49000 -0.13 % AMEX
Short-Term USD EM Bond Proshares 05-22-2019 75.30 75.39 75.40 75.39 75.40 800 0.13 % AMEX
Showing 1 to 20 records out of 89