• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks DOWN 3 Day in a row; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 05-24-2019 159.80 159.72 160.41 155.48 158.09 2127700 -1.07 % NYSE
Amerisourcebergen Corp 05-24-2019 80.44 80.44 81.29 79.94 80.68 801800 0.30 % NYSE
Asbury Automotive Group Inc 05-24-2019 77.80 77.84 79.19 77.84 78.58 53200 1.00 % NYSE
Adient Plc 05-24-2019 17.15 17.23 17.57 16.91 17.36 1005700 1.22 % NYSE
Aercap Holdings N.V. 05-24-2019 47.15 47.48 47.55 46.84 46.92 1038000 -0.49 % NYSE
American International Group 05-24-2019 11.57 11.68 12.09 11.57 11.96 98200 3.37 % NYSE
Aerojet Rocketdyne Holdings 05-24-2019 36.96 37.25 37.76 37.17 37.40 308200 1.19 % NYSE
Albemarle Corp 05-24-2019 66.34 66.97 67.43 66.08 66.80 1536300 0.69 % NYSE
Alaska Air Group 05-24-2019 61.36 61.34 61.88 60.37 60.59 716200 -1.25 % NYSE
Ally Financial 05-24-2019 29.01 29.20 29.46 29.14 29.43 3006700 1.45 % NYSE
Allison Transmission Holdings 05-24-2019 42.45 42.79 42.80 42.23 42.64 1866100 0.45 % NYSE
Antero Midstream Corp 05-24-2019 13.04 13.09 13.15 12.69 12.91 2779900 -1.00 % NYSE
Amtek Inc 05-24-2019 84.87 85.33 85.67 84.43 84.49 1031500 -0.45 % NYSE
Amn Healthcare Services Inc 05-24-2019 49.61 49.64 50.35 49.44 50.00 167200 0.79 % NYSE
Amneal Pharmaceuticals Inc 05-24-2019 8.25 8.25 8.33 7.90 8.29 965400 0.48 % NYSE
America Movil S.A.B. DE C.V. 05-24-2019 14.20 14.33 14.33 14.01 14.19 1887200 -0.07 % NYSE
Anworth 6.25 Pr S B 05-24-2019 23.00 22.92 22.93 22.90 22.93 900 -0.30 % NYSE
Amerigas Partners LP 05-24-2019 34.15 34.06 34.60 34.06 34.52 413500 1.08 % NYSE
American Reprographics Company 05-24-2019 2.15 2.15 2.15 2.06 2.08 40200 -3.26 % NYSE
Ares Management LP 05-24-2019 26.30 26.45 26.56 26.05 26.55 1207400 0.95 % NYSE
Showing 1 to 20 records out of 262