• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks DOWN 3 Day in a row; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 03-22-2019 169.07 168.33 168.58 164.72 164.84 941600 -2.50 % NYSE
Amerisourcebergen Corp 03-22-2019 80.36 80.14 80.38 78.67 78.77 978800 -1.98 % NYSE
Asbury Automotive Group Inc 03-22-2019 69.31 69.38 69.46 66.84 66.89 168200 -3.49 % NYSE
Adient Plc 03-22-2019 13.47 13.37 13.40 12.53 12.57 2704100 -6.68 % NYSE
Aercap Holdings N.V. 03-22-2019 45.70 45.48 45.61 44.53 44.90 3302000 -1.75 % NYSE
American International Group 03-22-2019 5.88 5.88 5.88 5.29 5.68 170500 -3.40 % NYSE
Aerojet Rocketdyne Holdings 03-22-2019 35.05 34.78 34.79 33.34 33.50 636000 -4.42 % NYSE
Albemarle Corp 03-22-2019 85.51 85.00 85.39 82.51 82.72 890400 -3.26 % NYSE
Alaska Air Group 03-22-2019 55.22 55.08 55.38 54.24 54.25 1550400 -1.76 % NYSE
Ally Financial 03-22-2019 26.58 26.40 26.55 25.81 26.07 5499100 -1.92 % NYSE
Allison Transmission Holdings 03-22-2019 46.37 46.08 46.25 44.54 44.58 749900 -3.86 % NYSE
Antero Resources Midstream Llc 03-22-2019 13.50 13.45 13.53 13.18 13.30 3682900 -1.48 % NYSE
Amtek Inc 03-22-2019 82.14 82.15 82.31 79.36 79.41 1596000 -3.32 % NYSE
Amn Healthcare Services Inc 03-22-2019 49.24 48.92 49.18 48.18 48.31 535700 -1.89 % NYSE
Amneal Pharmaceuticals Inc 03-22-2019 14.53 14.44 14.52 13.87 14.05 680800 -3.30 % NYSE
America Movil S.A.B. De C.V. 03-22-2019 15.25 14.93 15.06 14.73 14.81 1553000 -2.89 % NYSE
Amerigas Partners LP 03-22-2019 28.91 28.79 29.67 28.61 29.50 296000 2.04 % NYSE
American Reprographics Company 03-22-2019 2.34 2.33 2.38 2.21 2.24 120700 -4.27 % NYSE
Showing 1 to 20 records out of 270