• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 3 Day in a row; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 05-20-2019 31.74 30.65 31.22 30.22 31.00 7576100 -2.33 % NASDAQ
Allegiance Banc CS 05-20-2019 34.99 34.79 35.62 34.51 35.09 62100 0.29 % NASDAQ
Adial Pharmaceuticals Inc 05-20-2019 2.26 2.33 2.33 2.15 2.20 56900 -2.65 % NASDAQ
Aduro Biotech 05-20-2019 3.13 3.13 3.29 3.11 3.24 274300 3.51 % NASDAQ
Autodesk Inc 05-20-2019 174.33 172.43 172.82 168.31 170.61 1717800 -2.13 % NASDAQ
Audioeye Inc 05-20-2019 8.75 8.75 9.00 8.50 8.63 23300 -1.37 % NASDAQ
Atlas Fincl Hld Ord 05-20-2019 0.91 0.91 1.12 0.87 0.89 2277200 -2.20 % NASDAQ
Agm Group Holdings Inc Cl A 05-20-2019 14.68 14.41 14.60 14.28 14.60 8600 -0.54 % NASDAQ
Allegiant Travel Com 05-20-2019 143.55 142.01 144.92 139.85 141.96 187800 -1.11 % NASDAQ
Altus Midstream Company 05-20-2019 5.35 5.40 5.40 5.21 5.28 265000 -1.31 % NASDAQ
G-X Super Dividend Alternatives ETF 05-20-2019 14.86 14.88 14.88 14.86 14.87 4000 0.07 % NASDAQ
Allied Motion Tech 05-20-2019 35.00 34.68 35.16 34.63 34.96 23700 -0.11 % NASDAQ
Mercantil Bank Holding Cl A 05-20-2019 18.10 17.39 18.15 16.00 18.09 61400 -0.06 % NASDAQ
Sphere 3D Corp 05-20-2019 2.05 2.05 2.08 1.87 2.00 59800 -2.44 % NASDAQ
Aquabounty Technologies Inc 05-20-2019 2.12 2.14 2.27 2.12 2.22 69500 4.72 % NASDAQ
Assembly Biosciences 05-20-2019 15.22 15.08 15.65 14.46 15.10 106800 -0.79 % NASDAQ
Asv Holdings Inc 05-20-2019 2.20 2.23 2.23 2.12 2.12 6800 -3.64 % NASDAQ
Astronics Cp 05-20-2019 41.35 41.41 42.24 41.05 41.92 201400 1.38 % NASDAQ
Air Transport 05-20-2019 23.19 23.05 23.20 22.82 22.83 195900 -1.55 % NASDAQ
Showing 1 to 20 records out of 266