• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 3 Day in a row; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 03-22-2019 31.45 31.32 31.44 30.53 30.57 7488200 -2.80 % NASDAQ
Allegiance Banc CS 03-22-2019 34.42 34.12 34.12 32.08 32.27 185100 -6.25 % NASDAQ
Adial Pharmaceuticals Inc 03-22-2019 3.11 3.10 3.13 2.85 3.01 139000 -3.22 % NASDAQ
Aduro Biotech 03-22-2019 3.87 3.85 3.93 3.67 3.67 317500 -5.17 % NASDAQ
Autodesk Inc 03-22-2019 158.82 158.00 158.82 153.94 154.22 1858200 -2.90 % NASDAQ
Audioeye Inc 03-22-2019 10.01 10.02 10.16 9.52 9.55 36900 -4.60 % NASDAQ
Atlas Fincl Hld Ord 03-22-2019 2.41 2.39 2.55 2.32 2.52 366600 4.56 % NASDAQ
Agm Group Holdings Inc. Class A 03-22-2019 21.76 21.03 21.38 20.25 20.81 2200 -4.37 % NASDAQ
Allegiant Travel Com 03-22-2019 127.07 126.33 126.42 121.51 122.15 158600 -3.87 % NASDAQ
Alj Regional Hold 03-22-2019 1.65 1.65 1.70 1.65 1.70 1300 3.03 % NASDAQ
Altus Midstream Company 03-22-2019 6.29 6.24 6.33 5.96 6.20 279500 -1.43 % NASDAQ
G-X Super Dividend Alternatives ETF 03-22-2019 14.85 14.80 14.83 14.74 14.74 12900 -0.74 % NASDAQ
Allied Motion Tech 03-22-2019 39.88 39.65 39.65 36.82 37.35 61200 -6.34 % NASDAQ
Mercantil Bank Holding Class A 03-22-2019 14.39 14.37 14.37 13.80 14.18 12100 -1.46 % NASDAQ
Sphere 3D Corp 03-22-2019 2.77 2.72 2.72 2.50 2.54 101000 -8.30 % NASDAQ
Aquabounty Technologies Inc 03-22-2019 2.25 2.25 2.34 2.24 2.28 404500 1.33 % NASDAQ
Assembly Biosciences 03-22-2019 19.00 18.95 19.20 18.03 18.20 359600 -4.21 % NASDAQ
Asv Holdings Inc 03-22-2019 2.89 3.05 3.30 2.84 2.90 37900 0.35 % NASDAQ
Astronics Cp 03-22-2019 31.80 31.60 31.61 30.33 30.36 91500 -4.53 % NASDAQ
Showing 1 to 20 records out of 282