• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks UP 5 Day in a row; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ipatha.B Nickel Subindex TR ETN 05-20-2019 48.08 47.86 48.00 47.86 48.00 300 -0.17 % AMEX
Kraneshares Ccbs China Corporate High Yield Bond 05-20-2019 40.80 40.79 40.79 40.79 40.79 0 -0.02 % AMEX
Ladenburg Thalmann Financial Se 05-20-2019 24.68 24.77 24.78 24.59 24.60 15200 -0.32 % AMEX
Financial Preferred Invesco ETF 05-20-2019 18.42 18.34 18.36 18.27 18.28 275000 -0.76 % AMEX
Power REIT 7.75% Series A Cumul 05-20-2019 26.50 26.50 26.50 26.50 26.50 100 0.00 % AMEX
Basic Materials Short Proshares 05-20-2019 19.51 19.69 19.69 19.69 19.69 100 0.92 % AMEX
Ultrashort Basic Materials Proshares 05-20-2019 30.41 31.01 31.09 30.66 31.09 4200 2.24 % AMEX
Citigroup Global Markets Holdings Inc Velocitysh 05-20-2019 28.98 29.23 29.23 29.23 29.23 100 0.86 % AMEX
US 12 Month Natural Gas 05-20-2019 10.24 10.39 10.39 10.32 10.32 100 0.78 % AMEX
DB US Dollar Index Bullish Fund Invesco 05-20-2019 26.35 26.34 26.34 26.32 26.33 400300 -0.08 % AMEX
Wisdomtree US HI Yld Corp Bond Fundamental 05-20-2019 50.85 50.61 50.70 50.59 50.70 700 -0.29 % AMEX
Xtant Medical Holdings Inc 05-20-2019 3.06 3.00 3.03 2.90 3.03 8500 -0.98 % AMEX
Showing 1 to 12 records out of 12