• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks UP 5 Day in a row; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ipath.B Nickel Subindex TR Series B ETN 03-22-2019 52.12 52.11 52.12 52.00 52.00 1500 -0.23 % AMEX
Kraneshares Ccbs China Corporate High Yield Bond 03-22-2019 40.97 41.12 41.12 40.94 40.94 500 -0.07 % AMEX
Ladenburg Thalmann Financial Se 03-22-2019 24.69 24.69 24.77 24.64 24.73 11600 0.16 % AMEX
Financial Preferred Invesco ETF 03-22-2019 18.27 18.27 18.28 18.21 18.23 183300 -0.22 % AMEX
Basic Materials Short Proshares 03-22-2019 18.58 19.20 19.20 19.20 19.20 0 3.34 % AMEX
Ultrashort Basic Materials Proshares 03-22-2019 27.78 28.77 29.55 28.77 29.52 2800 6.26 % AMEX
Citigroup Global Markets Holdings Inc Velocitysh 03-22-2019 31.54 30.21 30.21 29.96 30.18 600 -4.31 % AMEX
US 12 Month Natural Gas 03-22-2019 10.94 10.81 10.81 10.81 10.81 100 -1.19 % AMEX
DB US Dollar Index Bullish Fund Invesco 03-22-2019 25.75 25.80 25.86 25.79 25.80 690000 0.19 % AMEX
Wisdomtree US Hi Yld Corp Bond Fundamental 03-22-2019 50.86 50.85 50.85 50.61 50.61 2000 -0.49 % AMEX
Showing 1 to 20 records out of 21