• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks UP 5 Day in a row; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allianzgi Diversified Income & 05-20-2019 23.85 23.84 23.87 23.58 23.68 42500 -0.71 % NYSE
Apollo Senior Floating Rate Fund Inc 05-20-2019 14.96 14.95 14.99 14.93 14.98 34000 0.13 % NYSE
Alamo Group 05-20-2019 94.17 93.74 95.93 93.03 95.49 70800 1.40 % NYSE
Allstate Corp Pfd 05-20-2019 25.60 25.58 25.58 25.42 25.46 8100 -0.55 % NYSE
American Vanguard Corp 05-20-2019 14.10 13.93 14.06 13.70 13.71 56400 -2.77 % NYSE
Alliancebernstein Global High Income Fund 05-20-2019 11.69 11.63 11.71 11.61 11.65 269200 -0.34 % NYSE
Axis Capital Holdings Ltd 05-20-2019 24.57 24.53 24.57 24.45 24.51 27000 -0.24 % NYSE
Brookfield Asset Management Inc 05-20-2019 47.40 47.12 47.25 46.85 46.96 1689200 -0.93 % NYSE
Blackrock Muni Income Trust 05-20-2019 13.99 13.97 14.01 13.96 13.97 40000 -0.14 % NYSE
Blackrock 2022 Global Income Opportunity Trust 05-20-2019 9.05 9.07 9.08 8.99 9.01 70200 -0.44 % NYSE
Blackrock Muni Income Trust II 05-20-2019 14.17 14.15 14.17 14.15 14.17 16800 0.00 % NYSE
Crown Castle International Corp 05-20-2019 127.25 126.06 126.09 122.60 123.49 3521300 -2.95 % NYSE
Chesapeake Lodging Trust 05-20-2019 30.07 29.94 30.17 29.94 30.07 272500 0.00 % NYSE
City Office REIT Inc 05-20-2019 24.85 24.88 24.88 24.76 24.86 4300 0.04 % NYSE
Capital One Financial Corporat 05-20-2019 25.51 25.55 25.55 25.41 25.45 36500 -0.24 % NYSE
Capital One Financial Corporat 05-20-2019 25.90 25.95 25.95 25.82 25.86 22400 -0.15 % NYSE
Capital One Financial Corp Pfd 05-20-2019 26.09 26.16 26.16 26.01 26.02 12000 -0.27 % NYSE
California Water Service Group Holding 05-20-2019 50.41 50.43 50.52 50.07 50.43 285800 0.04 % NYSE
Dominion Resources Inc 05-20-2019 49.40 49.41 49.62 49.37 49.55 54300 0.30 % NYSE
Ferrellgas Partners LP 05-20-2019 1.21 1.21 1.22 1.20 1.21 218500 0.00 % NYSE
Showing 1 to 20 records out of 67