• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks UP 5 Day in a row; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allianzgi Diversified Income & 03-22-2019 22.57 22.59 22.59 22.20 22.27 42500 -1.33 % NYSE
Apollo Senior Floating Rate Fund Inc 03-22-2019 14.95 14.95 15.01 14.84 14.87 51700 -0.54 % NYSE
Alamo Group 03-22-2019 99.39 98.96 98.96 97.29 97.29 128700 -2.11 % NYSE
Allstate Corporation Pfd 03-22-2019 25.65 25.62 25.69 25.54 25.56 5900 -0.35 % NYSE
Alliqua Biomedical 03-22-2019 2.77 2.76 2.82 2.65 2.67 81100 -3.61 % NASDAQ
Aravive Inc. 03-22-2019 7.84 7.84 8.28 7.82 8.26 43200 5.36 % NASDAQ
American Vanguard Corp 03-22-2019 17.83 17.65 17.70 16.96 16.96 80100 -4.88 % NYSE
Alliancebernstein Global High Income Fund 03-22-2019 11.64 11.62 11.62 11.57 11.59 128800 -0.43 % NYSE
Axogen Inc 03-22-2019 22.13 21.90 21.94 20.25 20.41 419900 -7.77 % NASDAQ
Axis Capital Holdings Ltd 03-22-2019 24.37 24.35 24.36 24.26 24.36 32000 -0.04 % NYSE
Brookfield Asset Management Inc 03-22-2019 46.64 46.43 46.47 45.90 45.91 976300 -1.57 % NYSE
Bioanalytical Syst 03-22-2019 1.99 2.08 2.08 1.89 2.00 17400 0.50 % NASDAQ
Blackrock Muni Income Trust 03-22-2019 13.46 13.46 13.48 13.37 13.39 179000 -0.52 % NYSE
Blackrock 2022 Global Income Opportunity Trust 03-22-2019 9.04 9.07 9.11 8.86 8.86 79600 -1.99 % NYSE
Blackrock Muni Income Trust II 03-22-2019 14.17 14.17 14.22 14.13 14.15 45200 -0.14 % NYSE
Crown Castle International Corp 03-22-2019 126.40 126.36 127.68 125.49 125.50 1917600 -0.71 % NYSE
Chinacache Hldgs ADR 03-22-2019 1.19 1.20 1.21 1.18 1.19 41200 0.00 % NASDAQ
Chiasma Inc 03-22-2019 5.03 5.01 5.63 5.01 5.51 139100 9.54 % NASDAQ
Showing 1 to 20 records out of 141