• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks UP 5 Day in a row; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allianzgi Diversified Income & 05-20-2019 23.85 23.84 23.87 23.58 23.68 42500 -0.71 % NYSE
Apollo Senior Floating Rate Fund Inc 05-20-2019 14.96 14.95 14.99 14.93 14.98 34000 0.13 % NYSE
Alamo Group 05-20-2019 94.17 93.74 95.93 93.03 95.49 70800 1.40 % NYSE
Allstate Corp Pfd 05-20-2019 25.60 25.58 25.58 25.42 25.46 8100 -0.55 % NYSE
Aravive Inc 05-20-2019 6.38 6.27 6.64 6.05 6.11 49000 -4.23 % NASDAQ
American Vanguard Corp 05-20-2019 14.10 13.93 14.06 13.70 13.71 56400 -2.77 % NYSE
Alliancebernstein Global High Income Fund 05-20-2019 11.69 11.63 11.71 11.61 11.65 269200 -0.34 % NYSE
Axogen Inc 05-20-2019 20.43 20.16 20.66 19.48 20.51 630000 0.39 % NASDAQ
Axis Capital Holdings Ltd 05-20-2019 24.57 24.53 24.57 24.45 24.51 27000 -0.24 % NYSE
Brookfield Asset Management Inc 05-20-2019 47.40 47.12 47.25 46.85 46.96 1689200 -0.93 % NYSE
Bioanalytical Syst 05-20-2019 1.93 1.97 1.99 1.87 1.99 8100 3.11 % NASDAQ
Blackrock Muni Income Trust 05-20-2019 13.99 13.97 14.01 13.96 13.97 40000 -0.14 % NYSE
Blackrock 2022 Global Income Opportunity Trust 05-20-2019 9.05 9.07 9.08 8.99 9.01 70200 -0.44 % NYSE
Blackrock Muni Income Trust II 05-20-2019 14.17 14.15 14.17 14.15 14.17 16800 0.00 % NYSE
Crown Castle International Corp 05-20-2019 127.25 126.06 126.09 122.60 123.49 3521300 -2.95 % NYSE
Chiasma Inc 05-20-2019 5.99 6.02 6.19 5.86 6.06 48500 1.17 % NASDAQ
Chesapeake Lodging Trust 05-20-2019 30.07 29.94 30.17 29.94 30.07 272500 0.00 % NYSE
Cinedigm Corp 05-20-2019 1.94 1.92 1.95 1.89 1.95 10400 0.52 % NASDAQ
Showing 1 to 20 records out of 126