• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks UP 5 Day in a row; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aravive Inc 05-22-2019 6.39 5.91 6.31 5.91 6.06 17800 -5.16 % NASDAQ
Axogen Inc 05-22-2019 21.67 21.55 21.84 20.99 21.60 218400 -0.32 % NASDAQ
Bioanalytical Syst 05-22-2019 1.98 2.02 2.03 1.98 2.02 1900 2.02 % NASDAQ
Chiasma Inc 05-22-2019 6.15 6.21 6.23 6.12 6.16 97200 0.16 % NASDAQ
Cinedigm Corp 05-22-2019 1.96 1.95 1.96 1.88 1.90 13429 -3.06 % NASDAQ
Clearfield Inc 05-22-2019 14.28 13.88 14.25 13.88 14.06 4800 -1.54 % NASDAQ
Core Mark Holding 05-22-2019 38.56 38.35 38.81 38.09 38.41 143500 -0.39 % NASDAQ
Dbv Technologies Ads 05-22-2019 9.35 9.51 9.56 9.28 9.33 150400 -0.21 % NASDAQ
US Ecology Inc 05-22-2019 59.42 59.24 59.45 58.83 59.35 212700 -0.12 % NASDAQ
Eastern CO 05-22-2019 26.05 26.00 26.00 25.06 25.47 9900 -2.23 % NASDAQ
Farmmi Inc 05-22-2019 2.16 2.17 2.24 2.15 2.15 102500 -0.46 % NASDAQ
FT DJ International Internet ETF 05-22-2019 21.47 21.40 21.40 21.36 21.36 300 -0.51 % NASDAQ
Flexshopper Inc 05-22-2019 0.95 0.95 0.97 0.89 0.92 139500 -3.16 % NASDAQ
Fsb Community Bnksh 05-22-2019 17.50 17.39 17.65 17.39 17.62 2300 0.69 % NASDAQ
Glu Mobile Inc 05-22-2019 8.85 8.79 8.80 8.41 8.43 3078400 -4.75 % NASDAQ
Alphabet Class C 05-22-2019 1149.63 1146.75 1158.52 1145.89 1151.42 914800 0.16 % NASDAQ
Alphabet Cl A 05-22-2019 1154.44 1151.25 1163.78 1151.00 1155.85 941200 0.12 % NASDAQ
Showing 1 to 20 records out of 47