• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks UP 5 Day in a row; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliqua Biomedical 03-22-2019 2.77 2.76 2.82 2.65 2.67 81100 -3.61 % NASDAQ
Aravive Inc. 03-22-2019 7.84 7.84 8.28 7.82 8.26 43200 5.36 % NASDAQ
Axogen Inc 03-22-2019 22.13 21.90 21.94 20.25 20.41 419900 -7.77 % NASDAQ
Bioanalytical Syst 03-22-2019 1.99 2.08 2.08 1.89 2.00 17400 0.50 % NASDAQ
Chinacache Hldgs ADR 03-22-2019 1.19 1.20 1.21 1.18 1.19 41200 0.00 % NASDAQ
Chiasma Inc 03-22-2019 5.03 5.01 5.63 5.01 5.51 139100 9.54 % NASDAQ
Cinedigm Corp 03-22-2019 1.97 1.96 1.97 1.84 1.90 124000 -3.55 % NASDAQ
Clearfield Inc 03-22-2019 15.00 14.92 15.34 13.98 14.17 45000 -5.53 % NASDAQ
Core Mark Holding 03-22-2019 36.15 36.03 36.21 35.53 35.76 394300 -1.08 % NASDAQ
Dbv Technologies Ads 03-22-2019 8.17 7.78 7.88 7.63 7.64 273600 -6.49 % NASDAQ
US Ecology Inc 03-22-2019 55.85 55.81 56.40 54.62 54.63 80500 -2.18 % NASDAQ
Eastern Co 03-22-2019 28.40 28.46 29.04 27.50 27.55 23200 -2.99 % NASDAQ
Farmmi Inc 03-22-2019 4.35 4.35 4.50 4.35 4.47 114900 2.76 % NASDAQ
FT DJ International Internet ETF 03-22-2019 22.12 21.81 21.84 21.80 21.84 700 -1.27 % NASDAQ
Flexshopper Inc 03-22-2019 0.84 0.85 0.88 0.82 0.85 127800 1.19 % NASDAQ
Great Elm Capital Corp. 6.75% Notes Due 2025 03-22-2019 25.01 25.01 25.07 25.00 25.07 4200 0.24 % NASDAQ
Glu Mobile Inc 03-22-2019 10.87 10.80 10.87 10.55 10.70 2189800 -1.56 % NASDAQ
Alphabet Class C 03-22-2019 1231.54 1226.32 1230.00 1202.82 1205.50 1713400 -2.11 % NASDAQ
Alphabet Class A 03-22-2019 1236.13 1228.85 1233.63 1206.00 1207.65 1720900 -2.30 % NASDAQ
Showing 1 to 20 records out of 50