• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks UP 3 Day in a row; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 03-22-2019 34.35 33.89 34.50 33.89 34.50 400 0.44 % AMEX
Adams Resources & Energy 03-22-2019 38.52 38.05 38.20 37.60 38.18 8200 -0.88 % AMEX
Aberdeen EM Equity Income Fund Inc 03-22-2019 7.35 7.25 7.33 7.23 7.23 100000 -1.63 % AMEX
CSOP FTSE China A50 ETF 03-22-2019 16.67 16.48 16.48 16.25 16.30 6600 -2.22 % AMEX
Ai Powered International Equity ETF 03-22-2019 24.25 23.99 23.99 23.86 23.86 1000 -1.61 % AMEX
Db-Xt Harvest CSI 300 China A 03-22-2019 28.78 28.41 28.47 28.05 28.08 8157800 -2.43 % AMEX
Db-Xt Harvest CSI 500 China A 03-22-2019 30.58 30.40 30.52 30.05 30.10 483700 -1.57 % AMEX
Db-Xt CSI 300 China A Hgd Eq 03-22-2019 20.54 20.10 20.10 20.10 20.10 15100 -2.14 % AMEX
Defiance Future Tech ETF 03-22-2019 23.67 23.64 23.64 23.13 23.13 4400 -2.28 % AMEX
BRIC Ishares MSCI ETF 03-22-2019 43.62 42.85 42.86 42.19 42.26 25900 -3.12 % AMEX
Ultra DJ-UBS Natural Gas Proshares 03-22-2019 22.93 22.18 22.18 21.89 22.07 76000 -3.75 % AMEX
Direxion CSI 300 China A 2X 03-22-2019 24.25 23.68 23.76 23.04 23.19 1397800 -4.37 % AMEX
G-X China Consumer ETF 03-22-2019 16.27 16.30 16.34 15.98 16.02 44600 -1.54 % AMEX
G-X China Financials ETF 03-22-2019 17.59 17.40 17.43 17.10 17.14 232800 -2.56 % AMEX
Proshares Long Online/Short Stores ETF 03-22-2019 52.85 52.50 52.50 51.30 51.30 26400 -2.93 % AMEX
Cornerstone Strategic Value Fund 03-22-2019 12.27 12.30 12.31 12.05 12.18 465900 -0.73 % AMEX
Caledonia Mining Cp 03-22-2019 6.00 6.06 6.07 5.95 6.07 4700 1.17 % AMEX
Namaste Technologies Inc 03-22-2019 35.03 34.35 34.35 34.08 34.10 218100 -2.65 % AMEX
Showing 1 to 20 records out of 144