• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks UP 3 Day in a row; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 05-17-2019 21.95 20.32 21.85 20.32 21.85 300 -0.46 % AMEX
Adams Resources & Energy 05-17-2019 35.00 35.02 35.53 34.25 34.49 4400 -1.46 % AMEX
Aberdeen EM Equity Income Fund Inc 05-17-2019 7.12 7.17 7.17 7.02 7.05 214800 -0.98 % AMEX
CSOP FTSE China A50 ETF 05-17-2019 16.45 16.06 16.18 16.03 16.03 8400 -2.55 % AMEX
Ai Powered International Equity ETF 05-17-2019 24.39 24.29 24.29 24.29 24.29 100 -0.41 % AMEX
Db-Xt Harvest CSI 300 China A 05-17-2019 26.96 26.06 26.38 26.01 26.02 16691800 -3.49 % AMEX
Db-Xt Harvest CSI 500 China A 05-17-2019 26.94 25.99 26.06 25.77 25.78 52800 -4.31 % AMEX
Db-Xt CSI 300 China A Hgd Eq 05-17-2019 19.30 18.82 18.82 18.70 18.70 2900 -3.11 % AMEX
Defiance Future Tech ETF 05-17-2019 23.88 23.86 23.86 23.56 23.56 1100 -1.34 % AMEX
BRIC Ishares MSCI ETF 05-17-2019 41.04 40.44 40.52 40.15 40.22 14100 -2.00 % AMEX
Ultra DJ-UBS Natural Gas Proshares 05-17-2019 18.93 18.99 19.17 18.72 18.76 82200 -0.90 % AMEX
Direxion CSI 300 China A 2X 05-17-2019 20.83 19.42 19.91 19.36 19.37 1317800 -7.01 % AMEX
G-X China Consumer ETF 05-17-2019 15.80 15.43 15.51 15.35 15.37 87200 -2.72 % AMEX
G-X China Financials ETF 05-17-2019 16.04 15.79 15.86 15.70 15.72 97100 -2.00 % AMEX
Proshares Long Online/Short Stores ETF 05-17-2019 52.18 51.58 51.95 51.57 51.63 5000 -1.05 % AMEX
Cornerstone Strategic Value Fund 05-17-2019 11.94 11.91 12.00 11.88 11.89 384700 -0.42 % AMEX
Caledonia Mining Cp 05-17-2019 5.80 5.80 5.85 5.80 5.80 29200 0.00 % AMEX
Xtrackers MSCI All China Equity ETF 05-17-2019 32.94 31.89 32.17 31.84 31.93 7200 -3.07 % AMEX
CSOP MSCI China A International 05-17-2019 27.27 26.50 26.50 26.50 26.50 0 -2.82 % AMEX
Chinaamc Sme-Chn Vaneck ETF 05-17-2019 25.30 24.45 24.60 24.29 24.29 10600 -3.99 % AMEX
Showing 1 to 20 records out of 130