• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks UP 3 Day in a row; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 05-22-2019 45.97 46.01 46.03 45.66 45.85 131900 -0.26 % NYSE
Aluminum Corp of China Ltd 05-22-2019 8.93 8.82 8.82 8.73 8.78 12900 -1.68 % NYSE
Allianzgi Diversified Income & 05-22-2019 23.65 23.60 23.62 23.46 23.46 41200 -0.80 % NYSE
American Financial Group Inc 05-22-2019 25.98 25.93 25.98 25.83 25.98 4800 0.00 % NYSE
Apollo Senior Floating Rate Fund Inc 05-22-2019 15.04 15.04 15.05 14.94 14.95 73800 -0.60 % NYSE
Ashford Hospitality Trust Inc 05-22-2019 22.88 22.97 23.05 22.95 23.01 6600 0.57 % NYSE
Apollo Tactical Income Fund Inc 05-22-2019 14.67 14.65 14.78 14.64 14.76 57000 0.61 % NYSE
Alamo Group 05-22-2019 98.10 97.80 98.90 96.04 96.92 38400 -1.20 % NYSE
Allstate Corp Pfd 05-22-2019 25.46 25.51 25.59 25.51 25.57 8500 0.43 % NYSE
Ally Financial Inc Fixed Rate F 05-22-2019 25.24 25.26 25.32 25.25 25.32 19800 0.32 % NYSE
The Allstate Corp 05-22-2019 25.59 25.64 25.68 25.55 25.64 30300 0.20 % NYSE
Allstate Corp Dep Shs Repstg 1/1000Th Int Non-Cu 05-22-2019 25.96 26.08 26.09 26.00 26.00 37700 0.15 % NYSE
Ameresco Inc 05-22-2019 15.85 15.81 15.81 15.40 15.52 97700 -2.08 % NYSE
American Tower Corp 05-22-2019 198.17 198.56 201.24 198.22 200.67 997900 1.26 % NYSE
Anworth Mtg Pfd A 05-22-2019 26.70 26.75 26.82 26.71 26.82 5600 0.45 % NYSE
Apollo Global Management Llc Pfd Ser B 05-22-2019 25.65 25.69 25.73 25.65 25.72 22900 0.27 % NYSE
Alexandria Real Estate Equities 05-22-2019 146.05 146.05 146.30 145.28 145.56 467300 -0.34 % NYSE
Arlo Technologies Inc 05-22-2019 4.02 4.02 4.10 3.96 4.04 488200 0.50 % NYSE
American Vanguard Corp 05-22-2019 13.94 13.90 14.15 13.61 13.65 102300 -2.08 % NYSE
Advent Claymore Convertible Securities 05-22-2019 14.47 14.51 14.68 14.51 14.66 97700 1.31 % NYSE
Showing 1 to 20 records out of 313