• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks UP 3 Day in a row; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 03-22-2019 45.73 45.65 46.06 45.11 45.11 269900 -1.36 % NYSE
Aluminum Corporation of China Ltd 03-22-2019 10.07 9.87 9.88 9.66 9.74 42400 -3.28 % NYSE
Allianzgi Diversified Income & 03-22-2019 22.57 22.59 22.59 22.20 22.27 42500 -1.33 % NYSE
American Financial Group Inc 03-22-2019 25.43 25.49 25.49 25.34 25.34 16100 -0.35 % NYSE
Apollo Senior Floating Rate Fund Inc 03-22-2019 14.95 14.95 15.01 14.84 14.87 51700 -0.54 % NYSE
Ashford Hospitality Trust Inc 03-22-2019 23.07 23.07 23.07 22.75 22.99 16900 -0.35 % NYSE
Apollo Tactical Income Fund Inc 03-22-2019 14.85 14.86 14.86 14.74 14.74 41700 -0.74 % NYSE
Alamo Group 03-22-2019 99.39 98.96 98.96 97.29 97.29 128700 -2.11 % NYSE
Allstate Corporation Pfd 03-22-2019 25.65 25.62 25.69 25.54 25.56 5900 -0.35 % NYSE
Ally Financial Inc Fixed Rate F 03-22-2019 25.61 25.63 25.68 25.61 25.65 81300 0.16 % NYSE
The Allstate Corp 03-22-2019 25.68 25.68 25.71 25.65 25.71 28800 0.12 % NYSE
Allstate Corp Dep Shs Repstg 1/1000Th Int Non-Cu 03-22-2019 25.80 25.82 25.86 25.77 25.85 38700 0.19 % NYSE
Ameresco Inc 03-22-2019 17.10 16.95 17.12 16.52 16.71 149700 -2.28 % NYSE
American Tower Corp 03-22-2019 194.71 194.24 196.79 193.21 193.65 2050200 -0.54 % NYSE
Anworth Mtg Pfd A 03-22-2019 26.95 26.95 26.95 26.93 26.93 400 -0.07 % NYSE
Apollo Global Management Llc Pfd Ser B 03-22-2019 24.80 24.79 24.79 24.62 24.68 25800 -0.48 % NYSE
Alexandria Real Estate Equities 03-22-2019 142.45 142.16 143.55 141.66 141.72 436400 -0.51 % NYSE
Arlo Technologies Inc 03-22-2019 4.22 4.19 4.21 4.00 4.09 1422300 -3.08 % NYSE
American Vanguard Corp 03-22-2019 17.83 17.65 17.70 16.96 16.96 80100 -4.88 % NYSE
Showing 1 to 20 records out of 320