• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks UP 3 Day in a row; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 05-20-2019 21.85 20.62 22.70 20.62 21.50 8300 -1.60 % AMEX
Aaon Inc 05-20-2019 45.91 45.49 46.91 44.58 46.74 87400 1.81 % NASDAQ
American Assets Trust 05-20-2019 46.17 45.96 46.27 45.22 45.45 147400 -1.56 % NYSE
All Country Asia Ex Japan Ishares MSCI ETF 05-20-2019 66.38 66.04 66.16 65.67 65.76 1727800 -0.93 % NASDAQ
Arch Capital Group Ltd 05-20-2019 23.54 23.54 23.54 23.46 23.52 56100 -0.08 % NASDAQ
Aluminum Corp of China Ltd 05-20-2019 8.91 8.74 8.81 8.62 8.68 30400 -2.58 % NYSE
Acm Research Inc 05-20-2019 19.24 18.95 18.95 17.66 17.73 126000 -7.85 % NASDAQ
Allianzgi Diversified Income & 05-20-2019 23.85 23.84 23.87 23.58 23.68 42500 -0.71 % NYSE
Adams Resources & Energy 05-20-2019 34.49 34.79 35.46 34.10 34.40 5600 -0.26 % AMEX
Aberdeen EM Equity Income Fund Inc 05-20-2019 7.05 6.98 6.99 6.95 6.96 83900 -1.28 % AMEX
American Financial Group Inc 05-20-2019 25.78 25.82 25.85 25.78 25.85 16900 0.27 % NYSE
Apollo Senior Floating Rate Fund Inc 05-20-2019 14.96 14.95 14.99 14.93 14.98 34000 0.13 % NYSE
CSOP FTSE China A50 ETF 05-20-2019 16.03 15.87 15.88 15.84 15.88 3000 -0.94 % AMEX
Agnc Investment Corp 05-20-2019 26.04 26.14 26.14 26.01 26.10 17400 0.23 % NASDAQ
Ashford Hospitality Trust Inc 05-20-2019 22.85 23.00 23.00 22.71 22.91 15600 0.26 % NYSE
Asia 50 Ishares ETF 05-20-2019 58.18 57.77 57.85 57.55 57.69 37200 -0.84 % NASDAQ
Apollo Tactical Income Fund Inc 05-20-2019 14.63 14.62 14.65 14.60 14.60 53000 -0.21 % NYSE
Ai Powered International Equity ETF 05-20-2019 24.29 24.17 24.17 24.13 24.13 300 -0.66 % AMEX
Airgain Inc 05-20-2019 13.88 13.55 13.99 13.25 13.54 170500 -2.45 % NASDAQ
Air T Inc 05-20-2019 27.53 26.83 26.83 26.83 26.83 100 -2.54 % NASDAQ
Showing 1 to 20 records out of 690