• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks UP 3 Day in a row; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 03-22-2019 44.28 43.86 44.35 42.29 42.38 193300 -4.29 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 03-22-2019 71.31 70.49 70.56 69.56 69.56 1846400 -2.45 % NASDAQ
Arch Capital Group Ltd 03-22-2019 22.95 22.95 22.98 22.91 22.98 24000 0.13 % NASDAQ
Acm Research Inc 03-22-2019 16.44 16.26 16.32 14.28 14.48 159100 -11.92 % NASDAQ
Agnc Investment Corp 03-22-2019 26.06 26.10 26.17 26.03 26.15 13200 0.35 % NASDAQ
Asia 50 Ishares ETF 03-22-2019 61.98 61.37 61.37 60.59 60.59 19400 -2.24 % NASDAQ
Airgain Inc 03-22-2019 12.81 12.75 12.82 12.33 12.71 60200 -0.78 % NASDAQ
Alliqua Biomedical 03-22-2019 2.77 2.76 2.82 2.65 2.67 81100 -3.61 % NASDAQ
Alpha and Omega Semi 03-22-2019 11.03 10.92 10.99 10.28 10.36 101800 -6.07 % NASDAQ
Apellis Pharmaceuticals Inc 03-22-2019 19.70 19.62 19.77 18.74 18.90 841400 -4.06 % NASDAQ
Aravive Inc. 03-22-2019 7.84 7.84 8.28 7.82 8.26 43200 5.36 % NASDAQ
Alphatec Holdings 03-22-2019 2.70 2.70 2.70 2.52 2.64 339900 -2.22 % NASDAQ
Atara Biotherap 03-22-2019 39.98 39.57 40.05 37.34 37.44 365600 -6.35 % NASDAQ
Atrion Corp 03-22-2019 847.78 847.00 851.99 837.02 841.70 5200 -0.72 % NASDAQ
Antares Pharma 03-22-2019 3.31 3.29 3.34 3.11 3.12 1277800 -5.74 % NASDAQ
Anavex Lf SC 03-22-2019 3.10 3.15 3.19 3.01 3.08 335900 -0.65 % NASDAQ
Axogen Inc 03-22-2019 22.13 21.90 21.94 20.25 20.41 419900 -7.77 % NASDAQ
Showing 1 to 20 records out of 263