• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks UP 3 Day in a row; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 05-20-2019 45.91 45.49 46.91 44.58 46.74 87400 1.81 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 05-20-2019 66.38 66.04 66.16 65.67 65.76 1727800 -0.93 % NASDAQ
Arch Capital Group Ltd 05-20-2019 23.54 23.54 23.54 23.46 23.52 56100 -0.08 % NASDAQ
Acm Research Inc 05-20-2019 19.24 18.95 18.95 17.66 17.73 126000 -7.85 % NASDAQ
Agnc Investment Corp 05-20-2019 26.04 26.14 26.14 26.01 26.10 17400 0.23 % NASDAQ
Asia 50 Ishares ETF 05-20-2019 58.18 57.77 57.85 57.55 57.69 37200 -0.84 % NASDAQ
Airgain Inc 05-20-2019 13.88 13.55 13.99 13.25 13.54 170500 -2.45 % NASDAQ
Air T Inc 05-20-2019 27.53 26.83 26.83 26.83 26.83 100 -2.54 % NASDAQ
Alpha and Omega Semi 05-20-2019 9.21 9.13 9.17 8.93 9.12 108100 -0.98 % NASDAQ
Apellis Pharmaceuticals Inc 05-20-2019 18.00 17.85 18.47 17.52 18.43 485500 2.39 % NASDAQ
Aravive Inc 05-20-2019 6.38 6.27 6.64 6.05 6.11 49000 -4.23 % NASDAQ
Alphatec Holdings 05-20-2019 4.15 4.15 4.38 4.11 4.22 256900 1.69 % NASDAQ
Atara Biotherap 05-20-2019 23.99 23.72 24.14 23.12 23.47 412800 -2.17 % NASDAQ
Atrion Corp 05-20-2019 884.15 882.89 896.77 882.89 896.77 2100 1.43 % NASDAQ
Antares Pharma 05-20-2019 2.81 2.80 2.80 2.70 2.75 595100 -2.14 % NASDAQ
Anavex Lf SC 05-20-2019 3.47 3.41 3.65 3.38 3.42 935200 -1.44 % NASDAQ
Axogen Inc 05-20-2019 20.43 20.16 20.66 19.48 20.51 630000 0.39 % NASDAQ
Bioanalytical Syst 05-20-2019 1.93 1.97 1.99 1.87 1.99 8100 3.11 % NASDAQ
Beasley Brdcst Gr 05-20-2019 3.78 3.76 3.81 3.71 3.81 21800 0.79 % NASDAQ
Showing 1 to 20 records out of 247