• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stock price hits below 13 Day MA Today; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ashford Inc 05-20-2019 47.90 47.20 48.51 46.57 47.19 7100 -1.48 % AMEX
Mstar Alternative Solutions Proshares 05-20-2019 37.04 36.98 37.09 36.98 37.09 200 0.13 % AMEX
Jpmorgan Betabuilders Canada ETF 05-20-2019 24.38 24.15 24.41 24.15 24.34 133000 -0.16 % AMEX
Inspire 100 ETF 05-20-2019 27.06 26.90 26.95 26.80 26.88 6800 -0.67 % AMEX
G-X Founder-Run Companies ETF 05-20-2019 19.59 19.37 19.37 19.37 19.37 100 -1.12 % AMEX
Barnwell Industries 05-20-2019 1.35 1.34 1.37 1.32 1.32 6000 -2.22 % AMEX
Bs 2027 Corp Bond Invesco ETF 05-20-2019 19.92 19.86 19.86 19.80 19.80 7100 -0.60 % AMEX
Can-Fite Biopharma Ltd 05-20-2019 5.15 7.05 8.88 2.91 3.26 7800600 -36.70 % AMEX
G-X China Energy ETF 05-20-2019 11.17 10.85 11.08 10.85 11.08 500 -0.81 % AMEX
Bofa Crossover Corp Bond ETF SPDR 05-20-2019 25.89 25.92 25.92 25.90 25.91 9100 0.08 % AMEX
Cheniere Energy Partners LP 05-20-2019 42.57 42.52 43.07 42.25 42.59 112700 0.05 % AMEX
Advisorshares Focused Equity ETF 05-20-2019 33.21 33.20 33.20 33.13 33.13 200 -0.24 % AMEX
Wisdomtree Chinese Yuan Fund 05-20-2019 25.40 25.29 25.39 25.29 25.39 2900 -0.04 % AMEX
Anfield Capital Diversified Alternatives ETF 05-20-2019 10.13 10.08 10.15 10.08 10.08 6100 -0.49 % AMEX
Advisorshares Doubleline Value Equity ETF 05-20-2019 66.32 65.79 66.07 65.79 66.07 900 -0.38 % AMEX
Defensive Equity Invesco ETF 05-20-2019 50.70 50.54 50.79 50.48 50.54 6400 -0.32 % AMEX
Db-Xt Russell 1000 Comp Factor ETF 05-20-2019 32.78 32.70 32.76 32.59 32.63 23500 -0.46 % AMEX
Equity Income Wisdomtree 05-20-2019 72.41 72.23 72.44 71.89 72.11 21500 -0.41 % AMEX
G-X Super Dividend ETF 05-20-2019 23.06 23.02 23.05 22.84 22.88 103500 -0.78 % AMEX
Largecap Dividend Wisdomtree 05-20-2019 94.92 94.45 94.84 94.20 94.50 47700 -0.44 % AMEX
Showing 1 to 20 records out of 230