• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stock price hits below 13 Day MA Today; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ashford Inc 03-22-2019 56.06 56.96 57.68 55.12 56.16 1600 0.18 % AMEX
Mstar Alternative Solutions Proshares 03-22-2019 37.14 37.10 37.10 37.10 37.10 100 -0.11 % AMEX
Jpmorgan Betabuilders Canada ETF 03-22-2019 24.11 23.86 23.94 23.70 23.73 129800 -1.58 % AMEX
Inspire 100 ETF 03-22-2019 27.56 27.62 27.62 27.04 27.06 10400 -1.81 % AMEX
G-X Founder-Run Companies ETF 03-22-2019 20.15 19.92 19.92 19.59 19.59 100 -2.78 % AMEX
Barnwell Industries 03-22-2019 1.33 1.41 1.55 1.28 1.55 84700 16.54 % AMEX
Bs 2027 Corp Bond Invesco ETF 03-22-2019 19.59 19.69 19.73 19.67 19.73 4500 0.71 % AMEX
Can-Fite Biopharma Ltd 03-22-2019 1.35 1.35 1.35 1.20 1.24 249300 -8.15 % AMEX
G-X China Energy ETF 03-22-2019 12.30 12.08 12.11 12.08 12.11 1600 -1.54 % AMEX
Bofa Crossover Corp Bond ETF SPDR 03-22-2019 25.81 25.80 25.88 25.75 25.75 404600 -0.23 % AMEX
Cheniere Energy Partners LP 03-22-2019 43.68 43.47 43.94 42.75 42.93 121100 -1.72 % AMEX
Advisorshares Focused Equity ETF 03-22-2019 32.19 31.82 31.82 31.52 31.56 3600 -1.96 % AMEX
Wisdomtree Chinese Yuan Fund 03-22-2019 25.98 26.07 26.10 26.01 26.09 1300 0.42 % AMEX
Anfield Capital Diversified Alternatives ETF 03-22-2019 10.10 10.07 10.07 9.92 10.00 19200 -0.99 % AMEX
Advisorshares Doubleline Value Equity ETF 03-22-2019 66.04 64.87 65.21 64.87 65.21 1100 -1.26 % AMEX
Defensive Equity Invesco ETF 03-22-2019 49.76 49.58 49.58 49.08 49.09 8300 -1.35 % AMEX
Db-Xt Russell 1000 Comp Factor ETF 03-22-2019 32.58 32.48 32.48 32.05 32.05 5900 -1.63 % AMEX
Equity Income Wisdomtree 03-22-2019 72.88 72.60 72.84 71.99 72.07 518100 -1.11 % AMEX
G-X Super Dividend ETF 03-22-2019 23.91 23.91 23.93 23.60 23.63 376100 -1.17 % AMEX
Largecap Dividend Wisdomtree 03-22-2019 94.94 94.46 94.62 93.44 93.44 61300 -1.58 % AMEX
Showing 1 to 20 records out of 241