• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stock price hits below 13 Day MA Today; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acco Brands Corp 03-22-2019 8.58 8.51 8.55 8.22 8.22 467000 -4.20 % NYSE
Federal Agricultural Mortgage 03-22-2019 26.00 26.00 26.00 25.60 25.60 700 -1.54 % NYSE
Argan Inc 03-22-2019 49.03 48.79 48.91 47.80 48.11 91300 -1.88 % NYSE
A.H. Belo Corp 03-22-2019 3.62 3.63 3.64 3.58 3.60 24700 -0.55 % NYSE
Arlington Asset Investment Cor 03-22-2019 23.89 23.88 23.89 23.88 23.89 200 0.00 % NYSE
Ally Financial 03-22-2019 26.58 26.40 26.55 25.81 26.07 5499100 -1.92 % NYSE
Amtek Inc 03-22-2019 82.14 82.15 82.31 79.36 79.41 1596000 -3.32 % NYSE
Affiliated Managers Group 03-22-2019 105.21 104.01 104.47 98.41 99.16 1322200 -5.75 % NYSE
Alpine Total Dynamic Dividend 03-22-2019 8.39 8.39 8.39 8.25 8.27 180600 -1.43 % NYSE
Smith [A.O.] Corp 03-22-2019 52.85 52.69 52.75 51.45 51.74 1007100 -2.10 % NYSE
Anadarko Petroleum Corp 03-22-2019 45.27 44.77 44.95 42.73 43.23 6410500 -4.51 % NYSE
Alexandria Real Estate Equitie 03-22-2019 38.10 37.82 38.01 37.82 38.01 700 -0.24 % NYSE
Ardmore Shipping Corp 03-22-2019 5.72 5.63 5.66 5.43 5.48 146900 -4.20 % NYSE
Allegheny Technologies Inc 03-22-2019 26.15 25.70 25.79 24.63 24.88 2167200 -4.86 % NYSE
Atento S.A. 03-22-2019 3.59 3.56 3.61 3.41 3.56 159300 -0.84 % NYSE
Actuant Corp 03-22-2019 24.16 24.34 24.34 23.48 23.49 462300 -2.77 % NYSE
Avianca Holdings S.A. 03-22-2019 4.25 4.21 4.23 4.10 4.13 59300 -2.82 % NYSE
Axos Financial Inc. 03-22-2019 25.40 25.26 25.40 25.26 25.33 1700 -0.28 % NYSE
Axalta Coating Systems Ltd 03-22-2019 25.84 25.61 25.61 24.79 24.88 2304300 -3.72 % NYSE
Showing 1 to 20 records out of 273