• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stock price hits below 13 Day MA Today; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust Inc 05-20-2019 25.71 25.71 25.71 25.71 25.71 300 0.00 % NYSE
Acco Brands Corp 05-20-2019 7.91 7.82 7.90 7.73 7.75 720100 -2.02 % NYSE
Argan Inc 05-20-2019 49.39 49.15 49.15 48.07 48.19 98500 -2.43 % NYSE
A.H. Belo Corp 05-20-2019 3.82 3.82 3.83 3.79 3.82 81300 0.00 % NYSE
Arlington Asset Investment Cor 05-20-2019 24.11 24.26 24.61 24.26 24.50 14400 1.62 % NYSE
Ally Financial 05-20-2019 29.41 29.30 29.68 29.26 29.60 1832500 0.65 % NYSE
Amtek Inc 05-20-2019 85.90 85.32 85.91 84.85 85.16 786400 -0.86 % NYSE
Affiliated Managers Group 05-20-2019 88.92 88.15 88.90 87.00 88.63 767300 -0.33 % NYSE
Alpine Total Dynamic Dividend 05-20-2019 8.19 8.14 8.17 8.13 8.15 136100 -0.49 % NYSE
Smith [A.O.] Corp 05-20-2019 43.85 43.60 43.72 42.81 43.26 3084000 -1.35 % NYSE
Anadarko Petroleum Corp 05-20-2019 72.61 72.58 72.79 72.51 72.75 8742300 0.19 % NYSE
Alexandria Real Estate Equitie 05-20-2019 38.28 38.17 38.19 38.14 38.14 2500 -0.37 % NYSE
Ardmore Shipping Corp 05-20-2019 7.53 7.46 7.86 7.46 7.75 287200 2.92 % NYSE
Allegheny Technologies Inc 05-20-2019 23.65 23.34 23.39 22.52 22.54 2236400 -4.69 % NYSE
Atento S.A. 05-20-2019 3.37 3.30 3.40 3.22 3.24 82100 -3.86 % NYSE
Actuant Corp 05-20-2019 24.11 23.90 24.23 23.86 24.06 138400 -0.21 % NYSE
Avianca Holdings S.A. 05-20-2019 3.16 3.15 3.18 3.03 3.05 184300 -3.48 % NYSE
Axos Financial Inc 05-20-2019 25.96 25.64 25.64 25.64 25.64 300 -1.23 % NYSE
Axalta Coating Systems Ltd 05-20-2019 25.67 25.38 25.56 24.61 24.75 3373400 -3.58 % NYSE
Showing 1 to 20 records out of 264