• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stock price hits below 13 Day MA Today; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust Inc 05-17-2019 25.66 25.63 25.74 25.63 25.71 1900 0.19 % NYSE
Atlantic Capital 05-17-2019 17.76 17.63 17.82 17.57 17.58 74200 -1.01 % NASDAQ
Acco Brands Corp 05-17-2019 8.19 8.10 8.19 7.89 7.91 836200 -3.42 % NYSE
Acer Therapeutics Inc 05-17-2019 21.24 21.25 21.47 17.52 19.12 129400 -9.98 % NASDAQ
Aclaris Therapts 05-17-2019 5.76 5.71 5.77 5.62 5.64 316800 -2.08 % NASDAQ
Adamas Pharma 05-17-2019 5.96 5.90 5.98 5.65 5.73 289500 -3.86 % NASDAQ
Adomani Inc 05-17-2019 0.38 0.38 0.40 0.36 0.37 503400 -2.63 % NASDAQ
Aduro Biotech 05-17-2019 3.19 3.15 3.23 3.08 3.13 249800 -1.88 % NASDAQ
Aehr Test Systems 05-17-2019 1.59 1.56 1.60 1.55 1.58 39500 -0.63 % NASDAQ
Argan Inc 05-17-2019 50.87 49.68 50.00 48.41 49.39 307500 -2.91 % NYSE
Wisdomtree Int Rate US Agg Bond Fund 05-17-2019 47.63 47.87 47.87 47.67 47.72 2800 0.19 % NASDAQ
A.H. Belo Corp 05-17-2019 3.89 3.89 3.91 3.74 3.82 51200 -1.80 % NYSE
Arlington Asset Investment Cor 05-17-2019 24.06 24.06 24.11 24.06 24.11 2500 0.21 % NYSE
Senmiao Technology Ltd 05-17-2019 4.21 4.18 4.32 3.65 4.00 188400 -4.99 % NASDAQ
Ashford Inc 05-17-2019 47.67 47.78 49.18 47.78 47.90 5800 0.48 % AMEX
Apollo Investment CO 05-17-2019 15.73 15.67 15.95 15.60 15.87 486800 0.89 % NASDAQ
Rba American Industrial Renaissance ETF FT 05-17-2019 25.02 24.80 24.92 24.68 24.68 1100 -1.36 % NASDAQ
Align Technology I 05-17-2019 330.87 328.20 330.72 321.71 322.61 823300 -2.50 % NASDAQ
Showing 1 to 20 records out of 819