• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stock price hits below 13 Day MA Today; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Capital 03-22-2019 17.63 17.55 17.55 16.69 16.84 168800 -4.48 % NASDAQ
Acco Brands Corp 03-22-2019 8.58 8.51 8.55 8.22 8.22 467000 -4.20 % NYSE
Acer Therapeutics Inc 03-22-2019 23.51 23.52 23.52 22.53 22.90 22300 -2.59 % NASDAQ
Aclaris Therapts 03-22-2019 6.27 6.18 6.25 5.96 6.12 436900 -2.39 % NASDAQ
Adamas Pharma 03-22-2019 7.99 7.95 7.99 7.66 7.66 293200 -4.13 % NASDAQ
Adomani Inc 03-22-2019 0.40 0.39 0.43 0.38 0.41 1042400 2.50 % NASDAQ
Aduro Biotech 03-22-2019 3.87 3.85 3.93 3.67 3.67 317500 -5.17 % NASDAQ
Aehr Test Systems 03-22-2019 1.36 1.37 1.41 1.37 1.40 9800 2.94 % NASDAQ
Federal Agricultural Mortgage 03-22-2019 26.00 26.00 26.00 25.60 25.60 700 -1.54 % NYSE
Argan Inc 03-22-2019 49.03 48.79 48.91 47.80 48.11 91300 -1.88 % NYSE
Wisdomtree Int Rate US Agg Bond Fund 03-22-2019 47.78 47.77 47.87 47.67 47.67 16700 -0.23 % NASDAQ
A.H. Belo Corp 03-22-2019 3.62 3.63 3.64 3.58 3.60 24700 -0.55 % NYSE
Arlington Asset Investment Cor 03-22-2019 23.89 23.88 23.89 23.88 23.89 200 0.00 % NYSE
Senmiao Technology Limited 03-22-2019 4.52 4.50 4.69 4.45 4.69 22300 3.76 % NASDAQ
Ashford Inc 03-22-2019 56.06 56.96 57.68 55.12 56.16 1600 0.18 % AMEX
Apollo Investment Co 03-22-2019 15.32 15.29 15.33 15.10 15.13 860200 -1.24 % NASDAQ
Rba American Industrial Renaissance ETF FT 03-22-2019 24.78 24.58 24.58 23.78 23.78 14400 -4.04 % NASDAQ
Align Technology I 03-22-2019 280.73 279.64 279.64 269.23 269.62 1240800 -3.96 % NASDAQ
Showing 1 to 20 records out of 855