• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stock price hits below 13 Day MA Today; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Capital 05-17-2019 17.76 17.63 17.82 17.57 17.58 74200 -1.01 % NASDAQ
Acer Therapeutics Inc 05-17-2019 21.24 21.25 21.47 17.52 19.12 129400 -9.98 % NASDAQ
Aclaris Therapts 05-17-2019 5.76 5.71 5.77 5.62 5.64 316800 -2.08 % NASDAQ
Adamas Pharma 05-17-2019 5.96 5.90 5.98 5.65 5.73 289500 -3.86 % NASDAQ
Adomani Inc 05-17-2019 0.38 0.38 0.40 0.36 0.37 503400 -2.63 % NASDAQ
Aduro Biotech 05-17-2019 3.19 3.15 3.23 3.08 3.13 249800 -1.88 % NASDAQ
Aehr Test Systems 05-17-2019 1.59 1.56 1.60 1.55 1.58 39500 -0.63 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 05-17-2019 47.63 47.87 47.87 47.67 47.72 2800 0.19 % NASDAQ
Senmiao Technology Ltd 05-17-2019 4.21 4.18 4.32 3.65 4.00 188400 -4.99 % NASDAQ
Apollo Investment CO 05-17-2019 15.73 15.67 15.95 15.60 15.87 486800 0.89 % NASDAQ
Rba American Industrial Renaissance ETF FT 05-17-2019 25.02 24.80 24.92 24.68 24.68 1100 -1.36 % NASDAQ
Align Technology I 05-17-2019 330.87 328.20 330.72 321.71 322.61 823300 -2.50 % NASDAQ
Alj Regional Hold 05-17-2019 1.66 1.66 1.66 1.52 1.58 65600 -4.82 % NASDAQ
Alkermes Plc 05-17-2019 25.30 25.03 25.42 24.81 24.85 1053700 -1.78 % NASDAQ
Amer Woodmark Cp 05-17-2019 90.33 89.63 90.68 88.06 88.56 121500 -1.96 % NASDAQ
Anixa Biosciences Inc 05-17-2019 4.01 4.08 4.36 4.01 4.27 44600 6.48 % NASDAQ
Applied Dna Sci Wrnt 05-17-2019 0.01 0.01 0.01 0.01 0.01 15000 0.00 % NASDAQ
Appfolio Cl A 05-17-2019 95.63 94.99 99.28 94.90 96.73 110400 1.15 % NASDAQ
Showing 1 to 20 records out of 325