• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stock price hits above 13 Day MA Today; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adams Resources & Energy 03-22-2019 38.52 38.05 38.20 37.60 38.18 8200 -0.88 % AMEX
Fallen Angel HY Bond ETF Vaneck 03-22-2019 28.74 28.68 28.72 28.58 28.61 133800 -0.45 % AMEX
Alpha Pro Tech 03-22-2019 3.63 3.63 3.67 3.63 3.66 3300 0.83 % AMEX
Avalon Holdings Corp 03-22-2019 2.59 2.56 2.58 2.50 2.55 17100 -1.54 % AMEX
Asia Pacific Ex-Japan Wisdomtree 03-22-2019 68.17 67.10 67.10 66.92 66.92 600 -1.83 % AMEX
Asia Ex Japan Min Vol Ishares Edge MSCI ETF 03-22-2019 36.00 35.48 35.48 35.48 35.48 100 -1.44 % AMEX
All Commodity Longer Dated Strategy ETF 03-22-2019 24.96 24.78 24.79 24.78 24.79 600 -0.68 % AMEX
All Commodity Strategy K-1 Free ETF 03-22-2019 23.07 22.95 22.95 22.82 22.89 18700 -0.78 % AMEX
Bancroft Fund Ltd 03-22-2019 25.00 25.00 25.04 24.99 24.99 700 -0.04 % AMEX
Bk Technologies Inc 03-22-2019 4.20 4.14 4.30 4.11 4.30 8900 2.38 % AMEX
Invesco Bulletshares 2028 Corporate Bond ETF 03-22-2019 20.47 20.54 20.64 20.54 20.64 4200 0.83 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 03-22-2019 21.10 21.28 21.59 21.28 21.55 161900 2.13 % AMEX
Biotime Inc 03-22-2019 1.62 1.63 1.63 1.55 1.56 420400 -3.70 % AMEX
Emrg Mkts Corp Bond Ishares JPM ETF 03-22-2019 49.60 49.67 49.74 49.60 49.71 6600 0.22 % AMEX
Compx International Inc 03-22-2019 14.72 14.35 14.35 14.24 14.24 6500 -3.26 % AMEX
Caledonia Mining Cp 03-22-2019 6.00 6.06 6.07 5.95 6.07 4700 1.17 % AMEX
Bberg Roll Select Cmdty Strategy Ishares ETF 03-22-2019 46.88 46.54 46.54 46.54 46.54 200 -0.73 % AMEX
RMB/USD ETN Vaneck 03-22-2019 44.53 44.41 44.85 44.41 44.53 1800 0.00 % AMEX
GSCI Commodity Broad Strategy No K-1 ETF 03-22-2019 22.42 22.19 22.21 22.10 22.21 400 -0.94 % AMEX
Cel-Sci Corp 03-22-2019 3.16 3.16 3.17 3.01 3.04 292100 -3.80 % AMEX
Showing 1 to 20 records out of 146