• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stock price hits above 13 Day MA Today; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adams Resources & Energy 05-20-2019 34.49 34.79 35.46 34.10 34.40 5600 -0.26 % AMEX
Fallen Angel HY Bond ETF Vaneck 05-20-2019 28.80 28.85 28.90 28.69 28.81 250000 0.03 % AMEX
Alpha Pro Tech 05-20-2019 3.64 3.65 3.66 3.55 3.55 14400 -2.47 % AMEX
Avalon Holdings Corp 05-20-2019 2.30 2.28 2.32 2.28 2.30 20200 0.00 % AMEX
Asia Pacific Ex-Japan Wisdomtree 05-20-2019 64.71 64.79 65.13 64.79 65.00 1100 0.45 % AMEX
Asia Ex Japan Min Vol Ishares Edge MSCI ETF 05-20-2019 34.72 34.66 34.66 34.66 34.66 100 -0.17 % AMEX
All Commodity Longer Dated Strategy ETF 05-20-2019 24.02 24.14 24.14 24.14 24.14 100 0.50 % AMEX
All Commodity Strategy K-1 Free ETF 05-20-2019 22.35 22.54 22.54 22.42 22.45 11100 0.45 % AMEX
Bancroft Fund Ltd 05-20-2019 25.35 25.35 25.35 25.35 25.35 100 0.00 % AMEX
Bk Technologies Inc 05-20-2019 4.09 4.03 4.19 4.02 4.19 1500 2.44 % AMEX
Invesco Bulletshares 2028 Corporate Bond ETF 05-20-2019 20.87 20.83 20.83 20.75 20.75 5300 -0.57 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 05-20-2019 22.04 22.45 22.45 22.12 22.15 55600 0.50 % AMEX
Biotime Inc 05-20-2019 1.17 1.15 1.18 1.12 1.13 354900 -3.42 % AMEX
Emrg Mkts Corp Bond Ishares JPM ETF 05-20-2019 49.76 49.90 49.90 49.80 49.83 1800 0.14 % AMEX
Compx International Inc 05-20-2019 15.14 15.14 15.14 15.14 15.14 200 0.00 % AMEX
Caledonia Mining Cp 05-20-2019 5.80 5.81 5.81 5.70 5.70 7400 -1.72 % AMEX
Bberg Roll Select cmdty Strategy Ishares ETF 05-20-2019 45.04 45.25 45.25 45.25 45.25 300 0.47 % AMEX
RMB/USD ETN Vaneck 05-20-2019 43.97 43.90 43.90 43.90 43.90 100 -0.16 % AMEX
GSCI Commodity Broad Strategy No K-1 ETF 05-20-2019 22.73 22.87 22.87 22.80 22.80 100 0.31 % AMEX
Cel-Sci Corp 05-20-2019 5.46 5.39 5.70 5.20 5.25 926000 -3.85 % AMEX
Showing 1 to 20 records out of 143