• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stock price hits above 13 Day MA Today; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aurora Cannabis Inc 05-24-2019 8.25 8.35 8.42 8.27 8.31 7329100 0.73 % NYSE
Aegon N.V. Perp Cap Secs [Ne] 05-24-2019 25.36 25.36 25.37 25.36 25.36 9100 0.00 % NYSE
The Aes Corp 05-24-2019 16.79 16.86 16.87 16.48 16.50 5520900 -1.73 % NYSE
Federal Agricultural Mortgage 05-24-2019 26.09 25.90 25.90 25.72 25.72 800 -1.42 % NYSE
Federal Ag 05-24-2019 25.25 25.21 25.23 25.21 25.21 900 -0.16 % NYSE
Playags Inc 05-24-2019 19.60 19.69 19.98 19.58 19.63 148900 0.15 % NYSE
Aspen Ins Pfd Inc 05-24-2019 26.10 26.14 26.21 26.06 26.20 9400 0.38 % NYSE
Aspen Insurance Holdings Ltd 05-24-2019 24.78 24.92 25.03 24.87 24.94 11800 0.65 % NYSE
Arlington Asset 7.00% Series B Pfd 05-24-2019 22.19 21.95 22.10 21.95 22.05 3300 -0.63 % NYSE
The Allstate Corp 05-24-2019 25.81 25.77 25.84 25.75 25.78 5400 -0.12 % NYSE
Alexander's Inc 05-24-2019 382.10 383.60 385.50 383.50 384.99 5600 0.76 % NYSE
Associated Banc-Corp 05-24-2019 24.97 24.98 24.98 24.92 24.92 3000 -0.20 % NYSE
Axos Financial Inc 05-24-2019 28.64 28.85 29.14 28.74 28.96 162800 1.12 % NYSE
Bank of America Corp Pfd W 05-24-2019 25.46 25.47 25.50 25.47 25.49 34700 0.12 % NYSE
Balckrock Build America Trust 05-24-2019 23.31 23.36 23.47 23.35 23.42 115500 0.47 % NYSE
Bbx Capital Corp 05-24-2019 4.68 4.70 4.76 4.64 4.76 147300 1.71 % NYSE
Blackrock International 05-24-2019 5.40 5.42 5.47 5.42 5.45 168000 0.93 % NYSE
Showing 1 to 20 records out of 168