• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stock price hits above 13 Day MA Today; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aurora Cannabis Inc 03-22-2019 9.57 9.39 9.43 8.90 9.03 52422500 -5.64 % NYSE
Aegon N.V. Perp Cap Secs [Ne] 03-22-2019 26.02 26.09 26.09 26.01 26.04 12800 0.08 % NYSE
The Aes Corp 03-22-2019 18.28 18.30 18.42 18.05 18.06 5119400 -1.20 % NYSE
Federal Agricultural Mortgage 03-22-2019 25.59 25.41 25.70 25.41 25.41 1300 -0.70 % NYSE
Federal Ag 03-22-2019 26.24 26.19 26.23 26.19 26.23 1600 -0.04 % NYSE
Playags Inc 03-22-2019 25.12 24.86 25.04 24.09 24.11 502000 -4.02 % NYSE
Aspen Ins Pfd Inc 03-22-2019 25.43 25.43 25.51 25.39 25.51 8000 0.31 % NYSE
Aspen Insurance Holdings Ltd 03-22-2019 23.89 23.75 23.89 23.74 23.78 12300 -0.46 % NYSE
Arlington Asset 7.00% Series B Pfd 03-22-2019 21.97 22.00 22.14 22.00 22.14 500 0.77 % NYSE
Embotell Andina Sa Cl A 03-22-2019 20.15 20.16 20.16 19.95 19.95 200 -0.99 % NYSE
The Allstate Corp 03-22-2019 26.05 25.95 26.00 25.91 25.93 15500 -0.46 % NYSE
Alexander's Inc 03-22-2019 367.93 366.40 366.40 362.97 363.02 3300 -1.33 % NYSE
Associated Banc-Corp Depositary 03-22-2019 26.18 25.81 25.81 25.81 25.81 100 -1.41 % NYSE
Associated Banc-Corp 03-22-2019 24.33 24.33 24.40 24.19 24.19 3000 -0.58 % NYSE
Associated Banc-Corp Depositary Shs 03-22-2019 25.32 25.22 25.34 25.22 25.34 1900 0.08 % NYSE
Axos Financial Inc. 03-22-2019 29.56 29.33 29.33 27.60 27.62 566500 -6.56 % NYSE
Bank of America Corp Pfd W 03-22-2019 25.62 25.61 25.63 25.57 25.61 48800 -0.04 % NYSE
Balckrock Build America Trust 03-22-2019 22.21 22.35 22.46 22.25 22.35 131300 0.63 % NYSE
Bbx Capital Corp 03-22-2019 6.22 6.16 6.22 6.01 6.04 246700 -2.89 % NYSE
Blackrock International 03-22-2019 5.56 5.54 5.54 5.45 5.46 361500 -1.80 % NYSE
Showing 1 to 20 records out of 175