• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stock price hits above 13 Day MA Today; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aurora Cannabis Inc 05-17-2019 8.89 8.77 9.05 8.65 8.68 19160300 -2.36 % NYSE
Adams Resources & Energy 05-17-2019 35.00 35.02 35.53 34.25 34.49 4400 -1.46 % AMEX
Aegon N.V. Perp Cap Secs [Ne] 05-17-2019 25.35 25.34 25.37 25.34 25.34 41900 -0.04 % NYSE
The Aes Corp 05-17-2019 16.35 16.23 16.36 16.22 16.34 5524600 -0.06 % NYSE
Federal Ag 05-17-2019 25.20 25.32 25.32 25.32 25.32 100 0.48 % NYSE
Agnc Investment Corp 05-17-2019 25.96 25.91 26.04 25.91 26.04 36600 0.31 % NASDAQ
Playags Inc 05-17-2019 20.85 20.65 21.40 20.61 21.13 311100 1.34 % NYSE
Agilysys Inc 05-17-2019 20.41 20.22 21.43 20.21 21.32 188700 4.46 % NASDAQ
Aspen Ins Pfd Inc 05-17-2019 26.57 26.55 26.64 26.28 26.32 62800 -0.94 % NYSE
Aspen Insurance Holdings Ltd 05-17-2019 24.95 24.98 25.04 24.86 24.94 12100 -0.04 % NYSE
Arlington Asset 7.00% Series B Pfd 05-17-2019 22.10 22.10 22.10 22.10 22.10 100 0.00 % NYSE
Asia 50 Ishares ETF 05-17-2019 59.32 58.22 58.52 58.17 58.18 26100 -1.92 % NASDAQ
Akari Therapeutics 05-17-2019 2.94 2.95 2.98 2.75 2.76 85600 -6.12 % NASDAQ
Allegro Merger Corp Warrant 05-17-2019 0.26 0.26 0.26 0.26 0.26 2400 0.00 % NASDAQ
The Allstate Corp 05-17-2019 25.94 25.95 25.95 25.76 25.80 9000 -0.54 % NYSE
Alexander's Inc 05-17-2019 389.47 388.40 388.40 384.62 386.63 6200 -0.73 % NYSE
Airmedia Group Inc 05-17-2019 1.80 1.78 1.84 1.78 1.82 11300 1.11 % NASDAQ
A-Mark Precious Meta 05-17-2019 12.53 12.63 12.97 12.63 12.97 29900 3.51 % NASDAQ
Showing 1 to 20 records out of 492