• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stock price hits above 13 Day MA Today; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aurora Cannabis Inc 03-22-2019 9.57 9.39 9.43 8.90 9.03 52422500 -5.64 % NYSE
Adams Resources & Energy 03-22-2019 38.52 38.05 38.20 37.60 38.18 8200 -0.88 % AMEX
Aegon N.V. Perp Cap Secs [Ne] 03-22-2019 26.02 26.09 26.09 26.01 26.04 12800 0.08 % NYSE
The Aes Corp 03-22-2019 18.28 18.30 18.42 18.05 18.06 5119400 -1.20 % NYSE
Federal Agricultural Mortgage 03-22-2019 25.59 25.41 25.70 25.41 25.41 1300 -0.70 % NYSE
Federal Ag 03-22-2019 26.24 26.19 26.23 26.19 26.23 1600 -0.04 % NYSE
Agnc Investment Corp 03-22-2019 26.06 26.10 26.17 26.03 26.15 13200 0.35 % NASDAQ
Playags Inc 03-22-2019 25.12 24.86 25.04 24.09 24.11 502000 -4.02 % NYSE
Agilysys Inc 03-22-2019 21.15 21.11 21.25 20.78 20.89 105600 -1.23 % NASDAQ
Aspen Ins Pfd Inc 03-22-2019 25.43 25.43 25.51 25.39 25.51 8000 0.31 % NYSE
Aspen Insurance Holdings Ltd 03-22-2019 23.89 23.75 23.89 23.74 23.78 12300 -0.46 % NYSE
Arlington Asset 7.00% Series B Pfd 03-22-2019 21.97 22.00 22.14 22.00 22.14 500 0.77 % NYSE
Asia 50 Ishares ETF 03-22-2019 61.98 61.37 61.37 60.59 60.59 19400 -2.24 % NASDAQ
Embotell Andina Sa Cl A 03-22-2019 20.15 20.16 20.16 19.95 19.95 200 -0.99 % NYSE
Akari Therapeutics 03-22-2019 4.06 3.99 4.30 3.85 4.10 537700 0.99 % NASDAQ
Allegro Merger Corp. Warrant 03-22-2019 0.26 0.12 0.26 0.12 0.25 7800 -3.85 % NASDAQ
The Allstate Corp 03-22-2019 26.05 25.95 26.00 25.91 25.93 15500 -0.46 % NYSE
Alexander's Inc 03-22-2019 367.93 366.40 366.40 362.97 363.02 3300 -1.33 % NYSE
Airmedia Group Inc 03-22-2019 0.47 0.46 0.47 0.45 0.47 90800 0.00 % NASDAQ
Showing 1 to 20 records out of 517