• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stock price hits above 13 Day MA Today; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agnc Investment Corp 03-22-2019 26.06 26.10 26.17 26.03 26.15 13200 0.35 % NASDAQ
Agilysys Inc 03-22-2019 21.15 21.11 21.25 20.78 20.89 105600 -1.23 % NASDAQ
Asia 50 Ishares ETF 03-22-2019 61.98 61.37 61.37 60.59 60.59 19400 -2.24 % NASDAQ
Akari Therapeutics 03-22-2019 4.06 3.99 4.30 3.85 4.10 537700 0.99 % NASDAQ
Allegro Merger Corp. Warrant 03-22-2019 0.26 0.12 0.26 0.12 0.25 7800 -3.85 % NASDAQ
Airmedia Group Inc 03-22-2019 0.47 0.46 0.47 0.45 0.47 90800 0.00 % NASDAQ
Aemetis Inc 03-22-2019 0.87 0.85 0.90 0.81 0.90 44500 3.45 % NASDAQ
Approach Res. Inc 03-22-2019 0.52 0.52 0.54 0.42 0.50 1779500 -3.85 % NASDAQ
Arotech Corp 03-22-2019 2.97 2.95 2.95 2.85 2.85 109600 -4.04 % NASDAQ
Arya Sciences Acquisiton Corp. Unit 03-22-2019 10.35 10.35 10.35 10.34 10.34 1200 -0.10 % NASDAQ
Flexshares Real Assets Allocation Index Fund 03-22-2019 28.95 28.75 28.75 28.68 28.71 400 -0.83 % NASDAQ
Assertio Therapeutics Inc 03-22-2019 4.83 4.79 5.01 4.75 4.87 743400 0.83 % NASDAQ
Atrion Corp 03-22-2019 847.78 847.00 851.99 837.02 841.70 5200 -0.72 % NASDAQ
Bfc Capital Trust II 03-22-2019 27.49 27.25 27.27 27.25 27.27 1000 -0.80 % NASDAQ
Beasley Brdcst Gr 03-22-2019 3.95 3.94 3.97 3.81 3.81 26100 -3.54 % NASDAQ
BICK Index Fund FT 03-22-2019 27.71 27.10 27.27 26.70 26.70 1100 -3.64 % NASDAQ
Baidu Inc 03-22-2019 171.77 170.72 170.89 165.98 166.73 2264600 -2.93 % NASDAQ
Bellicum Pharma Comm 03-22-2019 3.69 3.71 3.86 3.65 3.66 497100 -0.81 % NASDAQ
Showing 1 to 20 records out of 196