• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stock price hits above 13 Day MA Today; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agnc Investment Corp 05-24-2019 25.94 26.04 26.06 25.84 25.95 42200 0.04 % NASDAQ
Agilysys Inc 05-24-2019 22.33 22.49 22.59 22.27 22.37 69100 0.18 % NASDAQ
Asia 50 Ishares ETF 05-24-2019 57.34 57.47 57.52 57.13 57.15 37600 -0.33 % NASDAQ
Akari Therapeutics 05-24-2019 2.34 2.40 2.48 2.26 2.30 72800 -1.71 % NASDAQ
Airmedia Group Inc 05-24-2019 1.64 1.65 1.74 1.65 1.74 1300 6.10 % NASDAQ
A-Mark Precious Meta 05-24-2019 13.24 13.25 13.26 12.51 13.00 2600 -1.81 % NASDAQ
Aemetis Inc 05-24-2019 1.15 1.15 1.19 1.15 1.17 13200 1.74 % NASDAQ
Approach Res. Inc 05-24-2019 0.25 0.26 0.26 0.24 0.25 207400 0.00 % NASDAQ
Arotech Corp 05-24-2019 2.22 2.24 2.25 2.22 2.25 54800 1.35 % NASDAQ
Flexshares Real Assets Allocation Index Fund 05-24-2019 28.88 29.06 29.07 29.04 29.05 2200 0.59 % NASDAQ
Assertio Therapeutics Inc 05-24-2019 3.40 3.42 3.54 3.35 3.43 478200 0.88 % NASDAQ
Atrion Corp 05-24-2019 893.00 882.51 891.65 882.51 889.03 2800 -0.44 % NASDAQ
Beasley Brdcst Gr 05-24-2019 3.60 3.61 3.69 3.61 3.64 32100 1.11 % NASDAQ
BICK Index Fund FT 05-24-2019 25.19 25.49 25.52 25.36 25.40 6800 0.83 % NASDAQ
Baidu Inc 05-24-2019 113.46 114.55 115.87 114.04 114.47 4902400 0.89 % NASDAQ
Bellicum Pharma Comm 05-24-2019 2.31 2.33 2.44 2.25 2.36 586500 2.16 % NASDAQ
Bionano Genomics Inc 05-24-2019 3.10 3.01 3.11 3.00 3.00 4000 -3.23 % NASDAQ
Showing 1 to 20 records out of 181