• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 20 Day SMA; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 03-22-2019 13.08 13.10 13.14 13.10 13.12 10500 0.31 % AMEX
Almaden Minerals 03-22-2019 0.60 0.61 0.61 0.60 0.60 100200 0.00 % AMEX
Africa Index ETF Vaneck 03-22-2019 21.83 21.89 22.09 21.60 21.60 3900 -1.05 % AMEX
Agex Therapeutics Inc 03-22-2019 4.20 4.25 4.34 4.05 4.11 61900 -2.14 % AMEX
US Aggregate Bond Ishares Core ETF 03-22-2019 108.08 108.46 108.76 108.37 108.62 2464000 0.50 % AMEX
IQ Enhanced Core Bond U.S. ETF 03-22-2019 18.73 18.81 18.81 18.81 18.81 1100 0.43 % AMEX
IQ Enhanced Core Plus Bond U.S. 03-22-2019 19.09 19.11 19.16 19.11 19.13 15200 0.21 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 03-22-2019 49.51 49.63 49.76 49.63 49.76 55700 0.50 % AMEX
Ultra Silver Proshares 03-22-2019 25.74 25.56 25.68 25.41 25.53 127000 -0.82 % AMEX
Agency Bond Ishares ETF 03-22-2019 112.88 113.12 113.36 113.12 113.33 56200 0.40 % AMEX
Ashford Inc 03-22-2019 56.06 56.96 57.68 55.12 56.16 1600 0.18 % AMEX
Asanko Gold Inc 03-22-2019 0.67 0.67 0.67 0.67 0.67 92900 0.00 % AMEX
Alio Gold Corp 03-22-2019 0.76 0.76 0.77 0.74 0.75 235200 -1.32 % AMEX
Alerian MLP Index ETN JP Morgan 03-22-2019 25.90 25.68 25.91 25.40 25.52 1720100 -1.47 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 03-22-2019 15.32 14.90 15.37 14.62 14.90 75600 -2.74 % AMEX
Alps Alerian MLP ETF 03-22-2019 10.20 10.11 10.15 10.01 10.06 11135500 -1.37 % AMEX
Etracs Alerian MLP Index ETN 03-22-2019 16.30 16.12 16.16 16.00 16.05 26000 -1.53 % AMEX
Etracs Alerian MLP ETN Series B 03-22-2019 16.32 16.07 16.07 16.07 16.07 0 -1.53 % AMEX
Showing 1 to 20 records out of 672