• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 20 Day SMA; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 05-20-2019 12.76 12.75 12.77 12.75 12.77 28500 0.08 % AMEX
Almaden Minerals 05-20-2019 0.47 0.48 0.48 0.46 0.47 64300 0.00 % AMEX
Africa Index ETF Vaneck 05-20-2019 20.87 20.90 20.95 20.87 20.90 2400 0.14 % AMEX
Agex Therapeutics Inc 05-20-2019 3.07 3.28 3.38 3.15 3.21 119000 4.56 % AMEX
US Aggregate Bond Ishares Core ETF 05-20-2019 109.03 108.98 109.06 108.86 108.88 2035000 -0.14 % AMEX
IQ Enhanced Core Bond U.S. ETF 05-20-2019 18.87 18.85 18.86 18.85 18.86 5300 -0.05 % AMEX
IQ Enhanced Core Plus Bond U.S. 05-20-2019 19.21 19.12 19.20 19.12 19.19 23600 -0.10 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 05-20-2019 50.07 50.08 50.08 49.98 50.02 132000 -0.10 % AMEX
Ultra Silver Proshares 05-20-2019 21.99 21.99 22.15 21.93 22.12 97800 0.59 % AMEX
Agency Bond Ishares ETF 05-20-2019 113.64 113.63 113.66 113.53 113.53 25500 -0.10 % AMEX
Ashford Inc 05-20-2019 47.90 47.20 48.51 46.57 47.19 7100 -1.48 % AMEX
Asanko Gold Inc 05-20-2019 0.59 0.58 0.58 0.58 0.58 70900 -1.69 % AMEX
Alio Gold Corp 05-20-2019 0.55 0.55 0.59 0.54 0.55 161400 0.00 % AMEX
Alerian MLP Index ETN JP Morgan 05-20-2019 25.76 25.73 25.80 25.64 25.70 950900 -0.23 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 05-20-2019 14.91 14.96 14.96 14.69 14.75 4000 -1.07 % AMEX
Alps Alerian MLP ETF 05-20-2019 10.00 10.00 10.02 9.93 9.97 9482400 -0.30 % AMEX
Etracs Alerian MLP Index ETN 05-20-2019 16.26 16.18 16.24 16.16 16.18 40200 -0.49 % AMEX
Etracs Alerian MLP ETN Series B 05-20-2019 16.25 16.18 16.18 16.18 16.18 0 -0.43 % AMEX
Infracap MLP ETF 05-20-2019 5.74 5.69 5.69 5.63 5.66 803700 -1.39 % AMEX
Showing 1 to 20 records out of 631