• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 20 Day SMA; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 05-17-2019 1.69 1.65 1.70 1.44 1.45 438800 -14.20 % NYSE
Advance Auto Parts Inc 05-17-2019 157.28 155.92 159.67 155.68 157.97 1146200 0.44 % NYSE
Alliancebernstein Holding LP 05-17-2019 29.34 29.29 29.60 28.96 28.99 173600 -1.19 % NYSE
Abb Ltd 05-17-2019 19.25 19.09 19.16 18.97 18.98 1625800 -1.40 % NYSE
Abbvie Inc 05-17-2019 79.50 78.53 80.08 78.02 79.46 4752800 -0.05 % NYSE
Amerisourcebergen Corp 05-17-2019 77.59 76.84 78.83 76.43 77.73 1197900 0.18 % NYSE
Ambev S.A. 05-17-2019 4.14 4.11 4.17 4.01 4.05 38060700 -2.17 % NYSE
Asbury Automotive Group Inc 05-17-2019 79.63 79.05 80.29 78.49 78.57 116600 -1.33 % NYSE
Arbor Realty Trust Inc 05-17-2019 25.85 25.90 25.90 25.81 25.81 3100 -0.15 % NYSE
Arbor Realty Trust Inc 05-17-2019 25.66 25.63 25.74 25.63 25.71 1900 0.19 % NYSE
Arbor Realty Trust 05-17-2019 26.15 26.11 26.30 26.11 26.30 1300 0.57 % NYSE
Acco Brands Corp 05-17-2019 8.19 8.10 8.19 7.89 7.91 836200 -3.42 % NYSE
Adient Plc 05-17-2019 18.04 17.79 18.55 17.51 17.97 1949200 -0.39 % NYSE
Alliance Data Systems Corp 05-17-2019 147.73 145.58 148.17 145.00 145.65 531900 -1.41 % NYSE
Advanced Disposal Services Inc 05-17-2019 32.11 32.06 32.17 32.05 32.13 741300 0.06 % NYSE
American Equity Investment Life 05-17-2019 30.18 29.75 30.24 29.60 29.61 255700 -1.89 % NYSE
Agnico-Eagle Mines Ltd 05-17-2019 40.75 40.71 41.28 40.30 41.11 1326500 0.88 % NYSE
American Eagle Outfitters 05-17-2019 20.05 19.93 20.43 19.77 20.00 2958900 -0.25 % NYSE
Aercap Holdings N.V. 05-17-2019 50.34 49.83 50.31 49.33 49.80 1037000 -1.07 % NYSE
Armstrong Flooring Inc 05-17-2019 10.52 11.34 11.79 11.25 11.52 456300 9.51 % NYSE
Showing 1 to 20 records out of 1076