• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks below 20 Day SMA; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 03-22-2019 13.08 13.10 13.14 13.10 13.12 10500 0.31 % AMEX
Aac Holdings Inc 03-22-2019 2.32 2.31 2.33 2.03 2.14 213200 -7.76 % NYSE
American Airlines Gp 03-22-2019 31.45 31.32 31.44 30.53 30.57 7488200 -2.80 % NASDAQ
Applied Optoelect 03-22-2019 13.75 13.72 13.74 12.66 12.71 1105200 -7.56 % NASDAQ
Advance Auto Parts Inc 03-22-2019 169.07 168.33 168.58 164.72 164.84 941600 -2.50 % NYSE
Almaden Minerals 03-22-2019 0.60 0.61 0.61 0.60 0.60 100200 0.00 % AMEX
Atlas Air Ww 03-22-2019 49.03 48.56 48.70 46.58 46.70 297500 -4.75 % NASDAQ
Axon Inc 03-22-2019 54.54 54.11 55.08 52.00 52.05 785300 -4.57 % NASDAQ
Alliancebernstein Holding LP 03-22-2019 28.88 28.74 28.85 27.41 27.82 512300 -3.67 % NYSE
Abb Ltd 03-22-2019 19.30 18.91 18.94 18.58 18.58 2904100 -3.73 % NYSE
Abbvie Inc 03-22-2019 81.24 80.78 81.99 79.69 79.76 4992800 -1.82 % NYSE
Amerisourcebergen Corp 03-22-2019 80.36 80.14 80.38 78.67 78.77 978800 -1.98 % NYSE
Alcentra Capital Com 03-22-2019 7.55 7.55 7.61 7.50 7.52 25900 -0.40 % NASDAQ
Ambev S.A. 03-22-2019 4.46 4.29 4.34 4.23 4.28 54303700 -4.04 % NYSE
Asbury Automotive Group Inc 03-22-2019 69.31 69.38 69.46 66.84 66.89 168200 -3.49 % NYSE
Ability Inc 03-22-2019 1.98 1.96 2.00 1.90 1.92 108000 -3.03 % NASDAQ
Abiomed Inc 03-22-2019 337.43 334.24 337.39 322.87 323.21 406000 -4.21 % NASDAQ
Arbor Realty Trust Inc 03-22-2019 25.60 25.67 25.77 25.66 25.66 300 0.23 % NYSE
Arbor Realty Trust 03-22-2019 25.99 25.99 26.00 25.99 26.00 1000 0.04 % NYSE
Showing 1 to 20 records out of 3200