• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks below 20 Day SMA; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 05-17-2019 12.86 12.81 12.81 12.74 12.76 8100 -0.78 % AMEX
Aac Holdings Inc 05-17-2019 1.69 1.65 1.70 1.44 1.45 438800 -14.20 % NYSE
American Airlines Gp 05-17-2019 32.32 32.03 32.36 31.69 31.74 4750500 -1.79 % NASDAQ
Applied Optoelect 05-17-2019 9.71 9.57 9.62 9.16 9.17 997400 -5.56 % NASDAQ
Advance Auto Parts Inc 05-17-2019 157.28 155.92 159.67 155.68 157.97 1146200 0.44 % NYSE
Almaden Minerals 05-17-2019 0.46 0.45 0.47 0.45 0.47 76600 2.17 % AMEX
Atlas Air Ww 05-17-2019 41.26 40.72 41.35 39.89 39.90 150200 -3.30 % NASDAQ
Axon Inc 05-17-2019 68.18 67.71 68.79 67.35 68.00 999200 -0.26 % NASDAQ
Alliancebernstein Holding LP 05-17-2019 29.34 29.29 29.60 28.96 28.99 173600 -1.19 % NYSE
Abb Ltd 05-17-2019 19.25 19.09 19.16 18.97 18.98 1625800 -1.40 % NYSE
Abbvie Inc 05-17-2019 79.50 78.53 80.08 78.02 79.46 4752800 -0.05 % NYSE
Amerisourcebergen Corp 05-17-2019 77.59 76.84 78.83 76.43 77.73 1197900 0.18 % NYSE
Alcentra Capital Com 05-17-2019 8.49 8.55 8.60 8.50 8.51 51400 0.24 % NASDAQ
Ambev S.A. 05-17-2019 4.14 4.11 4.17 4.01 4.05 38060700 -2.17 % NYSE
Asbury Automotive Group Inc 05-17-2019 79.63 79.05 80.29 78.49 78.57 116600 -1.33 % NYSE
Ability Inc 05-17-2019 1.28 1.24 1.30 1.23 1.30 91300 1.56 % NASDAQ
Abiomed Inc 05-17-2019 262.14 260.74 262.95 256.00 260.48 596100 -0.63 % NASDAQ
Arbor Realty Trust Inc 05-17-2019 25.85 25.90 25.90 25.81 25.81 3100 -0.15 % NYSE
Arbor Realty Trust Inc 05-17-2019 25.66 25.63 25.74 25.63 25.71 1900 0.19 % NYSE
Arbor Realty Trust 05-17-2019 26.15 26.11 26.30 26.11 26.30 1300 0.57 % NYSE
Showing 1 to 20 records out of 3009