• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks below 20 Day SMA; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 05-17-2019 32.32 32.03 32.36 31.69 31.74 4750500 -1.79 % NASDAQ
Applied Optoelect 05-17-2019 9.71 9.57 9.62 9.16 9.17 997400 -5.56 % NASDAQ
Atlas Air Ww 05-17-2019 41.26 40.72 41.35 39.89 39.90 150200 -3.30 % NASDAQ
Axon Inc 05-17-2019 68.18 67.71 68.79 67.35 68.00 999200 -0.26 % NASDAQ
Alcentra Capital Com 05-17-2019 8.49 8.55 8.60 8.50 8.51 51400 0.24 % NASDAQ
Ability Inc 05-17-2019 1.28 1.24 1.30 1.23 1.30 91300 1.56 % NASDAQ
Abiomed Inc 05-17-2019 262.14 260.74 262.95 256.00 260.48 596100 -0.63 % NASDAQ
Allegiance Banc CS 05-17-2019 35.35 35.05 35.61 34.88 34.99 63000 -1.02 % NASDAQ
Acer Therapeutics Inc 05-17-2019 21.24 21.25 21.47 17.52 19.12 129400 -9.98 % NASDAQ
Axcelis Tech Inc 05-17-2019 16.95 16.70 16.92 16.49 16.50 225600 -2.65 % NASDAQ
Acnb Corp 05-17-2019 38.35 38.30 38.30 37.59 37.77 2600 -1.51 % NASDAQ
Acorda Therapeutics 05-17-2019 11.53 11.32 11.76 10.97 11.02 931100 -4.42 % NASDAQ
Aclaris Therapts 05-17-2019 5.76 5.71 5.77 5.62 5.64 316800 -2.08 % NASDAQ
Acacia Res-Acacia 05-17-2019 3.16 3.13 3.13 3.05 3.05 98200 -3.48 % NASDAQ
Adaptimmune Ther Ads 05-17-2019 3.69 3.70 3.75 3.62 3.67 200000 -0.54 % NASDAQ
Adobe Systems Inc 05-17-2019 283.55 281.68 284.41 279.07 279.85 2209800 -1.30 % NASDAQ
Adial Pharmaceuticals Inc 05-17-2019 2.25 2.22 2.29 2.20 2.26 39500 0.44 % NASDAQ
Adamis Pharmaceuticl 05-17-2019 1.84 1.84 1.92 1.83 1.90 184700 3.26 % NASDAQ
Adamas Pharma 05-17-2019 5.96 5.90 5.98 5.65 5.73 289500 -3.86 % NASDAQ
Showing 1 to 20 records out of 1302