• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 5 Day SMA; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 05-20-2019 12.76 12.75 12.77 12.75 12.77 28500 0.08 % AMEX
Almaden Minerals 05-20-2019 0.47 0.48 0.48 0.46 0.47 64300 0.00 % AMEX
Alps Clean Energy ETF 05-20-2019 28.03 27.98 27.98 27.63 27.66 3000 -1.32 % AMEX
American Customer Satisfaction Core Alpha ETF 05-20-2019 33.06 32.90 32.93 32.84 32.93 1300 -0.39 % AMEX
Acme United Corp 05-20-2019 20.73 20.72 21.01 20.20 20.73 20200 0.00 % AMEX
Global Multifactor Ishares Edge MSCI ETF 05-20-2019 28.35 28.18 28.24 28.08 28.16 16800 -0.67 % AMEX
Global Min Vol Ishares Edge MSCI ETF 05-20-2019 89.65 89.62 89.97 89.44 89.62 189100 -0.03 % AMEX
Africa Index ETF Vaneck 05-20-2019 20.87 20.90 20.95 20.87 20.90 2400 0.14 % AMEX
Agex Therapeutics Inc 05-20-2019 3.07 3.28 3.38 3.15 3.21 119000 4.56 % AMEX
US Aggregate Bond Ishares Core ETF 05-20-2019 109.03 108.98 109.06 108.86 108.88 2035000 -0.14 % AMEX
IQ Enhanced Core Plus Bond U.S. 05-20-2019 19.21 19.12 19.20 19.12 19.19 23600 -0.10 % AMEX
Ultra Silver Proshares 05-20-2019 21.99 21.99 22.15 21.93 22.12 97800 0.59 % AMEX
Argentina Ishares MSCI ETF 05-20-2019 23.98 23.85 23.97 23.85 23.97 400 -0.04 % AMEX
Agency Bond Ishares ETF 05-20-2019 113.64 113.63 113.66 113.53 113.53 25500 -0.10 % AMEX
Ashford Inc 05-20-2019 47.90 47.20 48.51 46.57 47.19 7100 -1.48 % AMEX
Air Industries Group Inc 05-20-2019 1.10 1.13 1.14 1.08 1.14 20100 3.64 % AMEX
Asanko Gold Inc 05-20-2019 0.59 0.58 0.58 0.58 0.58 70900 -1.69 % AMEX
Alio Gold Corp 05-20-2019 0.55 0.55 0.59 0.54 0.55 161400 0.00 % AMEX
Showing 1 to 20 records out of 1201