• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 5 Day SMA; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 05-22-2019 68.32 68.17 68.64 67.51 67.97 4985400 -0.51 % NYSE
Alcoa Corp 05-22-2019 24.74 24.60 24.75 24.04 24.24 2198800 -2.02 % NYSE
Aac Holdings Inc 05-22-2019 1.28 1.30 1.35 1.11 1.16 636100 -9.38 % NYSE
Aaron's Inc 05-22-2019 56.20 55.84 56.25 54.93 55.23 343900 -1.73 % NYSE
Advance Auto Parts Inc 05-22-2019 161.30 165.69 170.99 164.60 166.29 3607900 3.09 % NYSE
Abb Ltd 05-22-2019 18.88 18.91 19.01 18.87 18.96 2383600 0.42 % NYSE
Abbvie Inc 05-22-2019 80.88 80.51 81.75 79.88 81.59 4218900 0.88 % NYSE
Amerisourcebergen Corp 05-22-2019 80.57 80.47 82.08 80.16 81.80 1672000 1.53 % NYSE
Ambev S.A. 05-22-2019 4.21 4.25 4.30 4.22 4.25 36243500 0.95 % NYSE
Asbury Automotive Group Inc 05-22-2019 78.66 78.78 78.78 77.11 77.63 82300 -1.31 % NYSE
Arbor Realty Trust 05-22-2019 13.37 13.14 13.17 12.73 12.88 1884400 -3.66 % NYSE
Arbor Realty Trust Inc 05-22-2019 25.80 25.86 25.86 25.86 25.86 400 0.23 % NYSE
Arbor Realty Trust 05-22-2019 26.15 26.33 26.33 26.33 26.33 300 0.69 % NYSE
Acco Brands Corp 05-22-2019 7.96 7.95 8.12 7.84 7.91 428500 -0.63 % NYSE
Aecom Technology Corp 05-22-2019 32.99 32.80 32.94 32.27 32.28 712000 -2.15 % NYSE
Ares Commercial Real Estate Cor 05-22-2019 15.02 15.00 15.03 14.92 14.99 115000 -0.20 % NYSE
Archer Daniels Midland Company 05-22-2019 40.18 40.11 40.15 39.37 39.92 3150000 -0.65 % NYSE
Adient Plc 05-22-2019 17.78 17.54 17.77 16.67 16.80 1359400 -5.51 % NYSE
Alliance Data Systems Corp 05-22-2019 146.83 145.66 146.47 144.61 145.06 629000 -1.21 % NYSE
Showing 1 to 20 records out of 1583