• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 5 Day SMA; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 03-22-2019 82.00 81.54 81.68 78.97 78.99 1435800 -3.67 % NYSE
Alcoa Corp 03-22-2019 29.41 29.10 29.27 27.80 28.12 3356000 -4.39 % NYSE
Aac Holdings Inc 03-22-2019 2.32 2.31 2.33 2.03 2.14 213200 -7.76 % NYSE
Aaron's Inc 03-22-2019 51.13 50.89 51.52 50.18 50.18 473200 -1.86 % NYSE
Advance Auto Parts Inc 03-22-2019 169.07 168.33 168.58 164.72 164.84 941600 -2.50 % NYSE
Abb Ltd 03-22-2019 19.30 18.91 18.94 18.58 18.58 2904100 -3.73 % NYSE
Abbvie Inc 03-22-2019 81.24 80.78 81.99 79.69 79.76 4992800 -1.82 % NYSE
Amerisourcebergen Corp 03-22-2019 80.36 80.14 80.38 78.67 78.77 978800 -1.98 % NYSE
Ambev S.A. 03-22-2019 4.46 4.29 4.34 4.23 4.28 54303700 -4.04 % NYSE
Asbury Automotive Group Inc 03-22-2019 69.31 69.38 69.46 66.84 66.89 168200 -3.49 % NYSE
Arbor Realty Trust 03-22-2019 12.91 12.88 12.94 12.78 12.83 1090800 -0.62 % NYSE
Arbor Realty Trust Inc 03-22-2019 25.60 25.67 25.77 25.66 25.66 300 0.23 % NYSE
Arbor Realty Trust 03-22-2019 25.99 25.99 26.00 25.99 26.00 1000 0.04 % NYSE
Acco Brands Corp 03-22-2019 8.58 8.51 8.55 8.22 8.22 467000 -4.20 % NYSE
Aecom Technology Corp 03-22-2019 30.08 29.87 29.91 29.25 29.36 699700 -2.39 % NYSE
Ares Commercial Real Estate Cor 03-22-2019 15.34 15.32 15.36 15.12 15.14 297800 -1.30 % NYSE
Archer Daniels Midland Company 03-22-2019 42.88 42.90 42.97 42.46 42.62 2594300 -0.61 % NYSE
Adient Plc 03-22-2019 13.47 13.37 13.40 12.53 12.57 2704100 -6.68 % NYSE
Alliance Data Systems Corp 03-22-2019 171.42 170.27 170.69 164.40 164.56 524400 -4.00 % NYSE
Showing 1 to 20 records out of 1630