• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks below 5 Day SMA; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 05-20-2019 31.74 30.65 31.22 30.22 31.00 7576100 -2.33 % NASDAQ
Applied Optoelect 05-20-2019 9.17 9.03 9.43 8.96 9.27 680700 1.09 % NASDAQ
Atlas Air Ww 05-20-2019 39.90 39.54 39.80 38.88 38.98 177100 -2.31 % NASDAQ
Axon Inc 05-20-2019 68.00 67.21 67.82 65.07 65.43 1037900 -3.78 % NASDAQ
Ameris Bancorp 05-20-2019 35.96 35.77 36.18 35.65 35.95 235400 -0.03 % NASDAQ
Ability Inc 05-20-2019 1.30 1.26 1.32 1.23 1.28 55600 -1.54 % NASDAQ
Arca Biopharma Inc 05-20-2019 9.41 9.13 9.38 8.21 8.27 141500 -12.11 % NASDAQ
Abiomed Inc 05-20-2019 260.48 258.18 259.13 252.01 252.61 720500 -3.02 % NASDAQ
Allegiance Banc CS 05-20-2019 34.99 34.79 35.62 34.51 35.09 62100 0.29 % NASDAQ
Arbutus Biopharma Cp 05-20-2019 2.40 2.36 2.37 2.28 2.36 69000 -1.67 % NASDAQ
Acer Therapeutics Inc 05-20-2019 19.12 19.30 19.50 18.84 19.39 40600 1.41 % NASDAQ
Axcelis Tech Inc 05-20-2019 16.50 16.21 16.30 15.89 15.96 225900 -3.27 % NASDAQ
Acnb Corp 05-20-2019 37.77 37.57 38.00 37.57 38.00 8800 0.61 % NASDAQ
Acorda Therapeutics 05-20-2019 11.02 10.93 11.02 10.68 10.76 649700 -2.36 % NASDAQ
Acasti Pharma 05-20-2019 0.86 0.88 0.91 0.86 0.88 85600 2.33 % NASDAQ
Acacia Res-Acacia 05-20-2019 3.05 3.04 3.15 3.02 3.14 171400 2.95 % NASDAQ
ACWI Ishares MSCI ETF 05-20-2019 71.99 71.62 71.90 71.41 71.55 956400 -0.61 % NASDAQ
Adaptimmune Ther Ads 05-20-2019 3.67 3.67 3.73 3.60 3.62 143300 -1.36 % NASDAQ
Adobe Systems Inc 05-20-2019 279.85 276.10 277.89 273.40 276.99 2391900 -1.02 % NASDAQ
Adial Pharmaceuticals Inc 05-20-2019 2.26 2.33 2.33 2.15 2.20 56900 -2.65 % NASDAQ
Showing 1 to 20 records out of 1876